Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 30.39 and 32.49
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 34.09 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.87 (-2.84%) | 32.00 | 31.00 - 33.10 | 0.695 times |
| Wed 26 March 2025 | 32.80 (0.95%) | 33.25 | 31.75 - 33.45 | 1.7641 times |
| Tue 25 March 2025 | 32.49 (0.06%) | 32.20 | 31.53 - 32.98 | 3.7625 times |
| Mon 24 March 2025 | 32.47 (0.87%) | 34.59 | 30.50 - 34.59 | 0.5191 times |
| Fri 21 March 2025 | 32.19 (2.35%) | 30.10 | 30.10 - 32.48 | 0.6943 times |
| Thu 20 March 2025 | 31.45 (-0.94%) | 32.39 | 31.00 - 32.39 | 0.0974 times |
| Wed 19 March 2025 | 31.75 (0.63%) | 32.20 | 30.30 - 32.20 | 0.4318 times |
| Tue 18 March 2025 | 31.55 (-1.96%) | 34.70 | 30.30 - 34.70 | 1.4082 times |
| Mon 17 March 2025 | 32.18 (-0.37%) | 32.30 | 31.55 - 32.95 | 0.1129 times |
| Thu 13 March 2025 | 32.30 (1.54%) | 30.67 | 30.67 - 32.74 | 0.5147 times |
| Wed 12 March 2025 | 31.81 (0.82%) | 32.18 | 31.25 - 32.80 | 0.1163 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 29.14 and 33.23
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.87 (-0.99%) | 34.59 | 30.50 - 34.59 | 1.6341 times |
| Fri 21 March 2025 | 32.19 (-0.34%) | 32.30 | 30.10 - 34.70 | 0.6653 times |
| Thu 13 March 2025 | 32.30 (-0.12%) | 33.95 | 30.48 - 33.95 | 0.7226 times |
| Fri 07 March 2025 | 32.34 (-3.26%) | 33.43 | 30.36 - 35.17 | 0.724 times |
| Fri 28 February 2025 | 33.43 (-2.51%) | 33.00 | 30.60 - 38.80 | 0.728 times |
| Fri 21 February 2025 | 34.29 (7.22%) | 32.19 | 31.00 - 36.11 | 1.0978 times |
| Fri 14 February 2025 | 31.98 (-8.6%) | 36.36 | 30.00 - 36.75 | 1.0615 times |
| Fri 07 February 2025 | 34.99 (2.58%) | 35.35 | 32.00 - 36.60 | 1.3927 times |
| Fri 31 January 2025 | 34.11 (-4.27%) | 36.00 | 31.95 - 38.00 | 1.3059 times |
| Fri 24 January 2025 | 35.63 (2.03%) | 33.13 | 32.32 - 37.80 | 0.6682 times |
| Fri 17 January 2025 | 34.92 (-0.65%) | 36.00 | 33.53 - 36.00 | 0.9333 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 28.45 and 33.52
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.87 (-4.67%) | 33.43 | 30.10 - 35.17 | 0.2408 times |
| Fri 28 February 2025 | 33.43 (-1.99%) | 35.35 | 30.00 - 38.80 | 0.2751 times |
| Fri 31 January 2025 | 34.11 (-4.35%) | 36.36 | 31.10 - 38.00 | 0.3883 times |
| Tue 31 December 2024 | 35.66 (6.26%) | 35.00 | 32.00 - 40.00 | 0.4525 times |
| Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 0.6703 times |
| Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.592 times |
| Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 0.6851 times |
| Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 1.2412 times |
| Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 1.4807 times |
| Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 3.9741 times |
| Fri 31 May 2024 | 31.26 (-4.49%) | 33.49 | 29.52 - 34.10 | 0.9401 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.14 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.41 | 32.22 |
| 12 day EMA | 32.27 | 32.34 | 32.26 |
| 20 day EMA | 32.5 | 32.57 | 32.55 |
| 35 day EMA | 33.01 | 33.08 | 33.1 |
| 50 day EMA | 33.66 | 33.73 | 33.77 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.28 | 32.07 |
| 12 day SMA | 32.03 | 32.07 | 32.03 |
| 20 day SMA | 32.37 | 32.46 | 32.54 |
| 35 day SMA | 33.14 | 33.25 | 33.32 |
| 50 day SMA | 33.66 | 33.73 | 33.78 |
| 100 day SMA | 33.89 | 33.91 | 33.92 |
| 150 day SMA | 34.3 | 34.32 | 34.34 |
| 200 day SMA | 33.95 | 33.93 | 33.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.