Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 35.57 and 37.97
| Daily Target 1 | 33.78 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 38.58 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.13 (0.72%) | 35.80 | 35.00 - 37.40 | 1.0265 times | Thu 19 December 2024 | 35.87 (-0.42%) | 36.00 | 34.50 - 36.00 | 0.8913 times | Wed 18 December 2024 | 36.02 (2.18%) | 39.50 | 34.50 - 39.50 | 1.1556 times | Tue 17 December 2024 | 35.25 (0.86%) | 35.80 | 34.45 - 35.80 | 0.7523 times | Mon 16 December 2024 | 34.95 (-0.99%) | 36.01 | 34.05 - 36.01 | 0.9958 times | Fri 13 December 2024 | 35.30 (1.93%) | 35.58 | 34.25 - 35.58 | 0.6992 times | Thu 12 December 2024 | 34.63 (-0.35%) | 34.75 | 32.00 - 36.49 | 1.5841 times | Wed 11 December 2024 | 34.75 (-2%) | 36.80 | 33.12 - 36.80 | 1.5958 times | Tue 10 December 2024 | 35.46 (0.4%) | 35.35 | 34.50 - 36.70 | 0.6121 times | Mon 09 December 2024 | 35.32 (1%) | 35.14 | 34.02 - 35.65 | 0.6873 times | Fri 06 December 2024 | 34.97 (0.09%) | 35.67 | 33.85 - 35.67 | 0.8852 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 35.09 and 40.54
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.13 (2.35%) | 36.01 | 34.05 - 39.50 | 0.7786 times | Fri 13 December 2024 | 35.30 (0.94%) | 35.14 | 32.00 - 36.80 | 0.8362 times | Fri 06 December 2024 | 34.97 (4.2%) | 35.00 | 33.00 - 40.00 | 0.8629 times | Fri 29 November 2024 | 33.56 (7.5%) | 31.85 | 30.51 - 34.99 | 1.7755 times | Fri 22 November 2024 | 31.22 (-2.22%) | 31.90 | 28.05 - 33.49 | 1.1985 times | Thu 14 November 2024 | 31.93 (1.33%) | 32.13 | 30.00 - 32.98 | 0.9179 times | Fri 08 November 2024 | 31.51 (-8.37%) | 34.94 | 30.56 - 35.80 | 1.2669 times | Fri 01 November 2024 | 34.39 (4.59%) | 32.88 | 32.02 - 36.00 | 0.4225 times | Fri 25 October 2024 | 32.88 (-3.86%) | 32.65 | 31.52 - 36.90 | 0.6821 times | Fri 18 October 2024 | 34.20 (0.8%) | 35.34 | 31.11 - 35.34 | 1.2589 times | Fri 11 October 2024 | 33.93 (-0.21%) | 35.97 | 30.12 - 36.55 | 1.9223 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 34.07 and 42.07
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 36.043333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 36.13 (7.66%) | 35.00 | 32.00 - 40.00 | 0.257 times | Fri 29 November 2024 | 33.56 (-1.73%) | 35.50 | 28.05 - 35.80 | 0.5379 times | Thu 31 October 2024 | 34.15 (-5.01%) | 36.20 | 30.12 - 36.90 | 0.4751 times | Mon 30 September 2024 | 35.95 (-0.44%) | 36.00 | 34.70 - 37.90 | 0.5498 times | Fri 30 August 2024 | 36.11 (7.6%) | 33.99 | 32.50 - 38.85 | 0.996 times | Wed 31 July 2024 | 33.56 (8.05%) | 31.06 | 29.31 - 34.40 | 1.1883 times | Fri 28 June 2024 | 31.06 (-0.64%) | 31.90 | 28.36 - 32.40 | 3.1892 times | Fri 31 May 2024 | 31.26 (-4.49%) | 33.49 | 29.52 - 34.10 | 0.7544 times | Tue 30 April 2024 | 32.73 (9.65%) | 30.85 | 29.85 - 35.90 | 0.5064 times | Thu 28 March 2024 | 29.85 (-9.27%) | 33.98 | 28.15 - 34.85 | 1.5459 times | Thu 29 February 2024 | 32.90 (-11.84%) | 38.07 | 31.89 - 41.14 | 1.72 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 35.3 |
| 20 day DMA | 34.59 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.49 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.59 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.55 | 35.39 |
| 12 day EMA | 35.2 | 35.03 | 34.88 |
| 20 day EMA | 34.69 | 34.54 | 34.4 |
| 35 day EMA | 34.27 | 34.16 | 34.06 |
| 50 day EMA | 33.74 | 33.64 | 33.55 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.48 | 35.23 |
| 12 day SMA | 35.3 | 35.18 | 35.06 |
| 20 day SMA | 34.59 | 34.35 | 34.08 |
| 35 day SMA | 33.47 | 33.39 | 33.34 |
| 50 day SMA | 33.49 | 33.43 | 33.36 |
| 100 day SMA | 34.52 | 34.5 | 34.48 |
| 150 day SMA | 33.59 | 33.56 | 33.53 |
| 200 day SMA | 33.26 | 33.25 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.