Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 77.81 and 80.31
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.886666666667 |
| Daily Target 4 | 80.72 |
| Daily Target 5 | 82.39 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.06 (-4.99%) | 81.55 | 79.05 - 81.55 | 1.9864 times | Tue 19 November 2024 | 83.21 (-3.69%) | 83.50 | 82.08 - 90.30 | 1.5237 times | Mon 18 November 2024 | 86.40 (0%) | 89.50 | 86.40 - 89.50 | 0.054 times | Thu 14 November 2024 | 86.40 (-0.67%) | 88.95 | 86.40 - 88.99 | 0.4457 times | Wed 13 November 2024 | 86.98 (-2.49%) | 89.00 | 85.01 - 89.00 | 0.3902 times | Tue 12 November 2024 | 89.20 (2.82%) | 91.00 | 86.70 - 91.00 | 0.4309 times | Mon 11 November 2024 | 86.75 (-1.42%) | 90.20 | 86.40 - 92.40 | 1.4859 times | Fri 08 November 2024 | 88.00 (0.63%) | 88.80 | 88.00 - 90.90 | 1.2964 times | Thu 07 November 2024 | 87.45 (-4.12%) | 91.21 | 87.10 - 91.21 | 0.8336 times | Wed 06 November 2024 | 91.21 (-0.6%) | 89.50 | 87.20 - 94.00 | 1.5533 times | Tue 05 November 2024 | 91.76 (-0.36%) | 88.30 | 88.00 - 95.50 | 0.6685 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 73.43 and 84.68
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 82.803333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.06 (-8.5%) | 89.50 | 79.05 - 90.30 | 0.0655 times | Thu 14 November 2024 | 86.40 (-1.82%) | 90.20 | 85.01 - 92.40 | 0.0506 times | Fri 08 November 2024 | 88.00 (-7.41%) | 90.30 | 87.10 - 99.00 | 0.1511 times | Fri 01 November 2024 | 95.04 (3.56%) | 95.90 | 85.00 - 96.00 | 0.2095 times | Fri 25 October 2024 | 91.77 (4.3%) | 93.00 | 86.50 - 114.90 | 2.9566 times | Fri 18 October 2024 | 87.99 (25.88%) | 68.01 | 68.01 - 92.50 | 2.3653 times | Fri 11 October 2024 | 69.90 (-9.34%) | 73.50 | 68.00 - 78.50 | 0.2222 times | Thu 03 October 2024 | 77.10 (-1.37%) | 74.10 | 72.25 - 83.50 | 0.1733 times | Fri 27 September 2024 | 78.17 (-6.51%) | 86.00 | 66.31 - 88.00 | 3.4725 times | Fri 20 September 2024 | 83.61 (-2.96%) | 86.50 | 79.25 - 92.99 | 0.3333 times | Fri 13 September 2024 | 86.16 (8.23%) | 75.04 | 75.04 - 94.00 | 0.4973 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 69.08 and 89.03
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 85.703333333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.06 (-13.78%) | 93.38 | 79.05 - 99.00 | 0.1568 times | Thu 31 October 2024 | 91.70 (21.96%) | 83.50 | 68.00 - 114.90 | 2.982 times | Mon 30 September 2024 | 75.19 (9.57%) | 64.15 | 64.15 - 94.00 | 2.7467 times | Fri 30 August 2024 | 68.62 (0.63%) | 71.97 | 56.90 - 74.00 | 0.7868 times | Wed 31 July 2024 | 68.19 (18.2%) | 56.54 | 54.70 - 70.70 | 0.6549 times | Fri 28 June 2024 | 57.69 (0.44%) | 55.91 | 50.25 - 61.14 | 0.3886 times | Fri 31 May 2024 | 57.44 (-9.06%) | 66.00 | 55.10 - 66.00 | 0.5146 times | Tue 30 April 2024 | 63.16 (6.73%) | 56.02 | 53.49 - 63.75 | 0.5611 times | Thu 28 March 2024 | 59.18 (1.61%) | 62.55 | 46.36 - 62.97 | 0.5209 times | Thu 29 February 2024 | 58.24 (-3.97%) | 60.70 | 53.00 - 66.00 | 0.6875 times | Wed 31 January 2024 | 60.65 (17.33%) | 52.80 | 48.51 - 73.20 | 2.0522 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 87.38 |
| 20 day DMA | 89.81 |
| 35 day DMA | 85.83 |
| 50 day DMA | 85.2 |
| 100 day DMA | 74.43 |
| 150 day DMA | 69.11 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 85.88 | 87.21 |
| 12 day EMA | 86.3 | 87.61 | 88.41 |
| 20 day EMA | 87.07 | 87.91 | 88.4 |
| 35 day EMA | 86.37 | 86.8 | 87.01 |
| 50 day EMA | 84.69 | 84.92 | 84.99 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 86.44 | 87.15 |
| 12 day SMA | 87.38 | 88.71 | 89.42 |
| 20 day SMA | 89.81 | 91.09 | 91.55 |
| 35 day SMA | 85.83 | 85.8 | 85.71 |
| 50 day SMA | 85.2 | 85.21 | 85.19 |
| 100 day SMA | 74.43 | 74.21 | 73.95 |
| 150 day SMA | 69.11 | 68.98 | 68.84 |
| 200 day SMA | 66.43 | 66.34 | 66.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.