Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 144.83 and 172.93
| Daily Target 1 | 139.28 |
| Daily Target 2 | 150.37 |
| Daily Target 3 | 167.38333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 195.48 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 161.45 (-6.32%) | 184.40 | 156.30 - 184.40 | 2.5339 times | Tue 14 January 2025 | 172.35 (5.96%) | 165.00 | 159.00 - 174.00 | 0.698 times | Mon 13 January 2025 | 162.65 (-7.85%) | 177.00 | 158.85 - 177.00 | 1.5175 times | Fri 10 January 2025 | 176.50 (-2.46%) | 181.05 | 173.00 - 181.05 | 0.3471 times | Thu 09 January 2025 | 180.95 (-0.33%) | 190.00 | 180.70 - 190.00 | 0.7297 times | Wed 08 January 2025 | 181.55 (2.37%) | 178.80 | 175.00 - 185.80 | 0.8072 times | Tue 07 January 2025 | 177.35 (3.9%) | 178.90 | 167.00 - 178.90 | 0.4383 times | Mon 06 January 2025 | 170.70 (-4.72%) | 185.00 | 170.20 - 185.00 | 1.0932 times | Fri 03 January 2025 | 179.15 (-3%) | 176.05 | 176.05 - 188.00 | 0.8276 times | Thu 02 January 2025 | 184.70 (-1.73%) | 188.00 | 178.60 - 188.50 | 1.0074 times | Wed 01 January 2025 | 187.95 (0.8%) | 182.75 | 181.10 - 193.80 | 0.2844 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 144.83 and 172.93
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 167.38333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 195.48 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 161.45 (-8.53%) | 177.00 | 156.30 - 184.40 | 1.3541 times | Fri 10 January 2025 | 176.50 (-1.48%) | 185.00 | 167.00 - 190.00 | 0.9738 times | Fri 03 January 2025 | 179.15 (-3.16%) | 188.70 | 176.05 - 194.25 | 1.71 times | Fri 27 December 2024 | 185.00 (-3.6%) | 188.20 | 183.10 - 189.80 | 0.406 times | Fri 20 December 2024 | 191.90 (9.66%) | 178.50 | 178.45 - 193.10 | 0.9279 times | Fri 13 December 2024 | 175.00 (3.37%) | 172.65 | 171.55 - 179.00 | 2.0702 times | Fri 06 December 2024 | 169.30 (0.21%) | 165.65 | 162.75 - 169.35 | 0.7477 times | Fri 29 November 2024 | 168.95 (-2.11%) | 176.05 | 168.95 - 179.55 | 0.6826 times | Fri 22 November 2024 | 172.60 (8.18%) | 162.70 | 162.70 - 172.60 | 0.294 times | Thu 14 November 2024 | 159.55 (-1.54%) | 163.00 | 153.40 - 164.95 | 0.8335 times | Fri 08 November 2024 | 162.05 (16%) | 138.05 | 138.00 - 164.75 | 1.8739 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 140.13 and 177.63
| Monthly Target 1 | 133.02 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 161.45 (-13.41%) | 182.75 | 156.30 - 193.80 | 0.4269 times | Tue 31 December 2024 | 186.45 (10.36%) | 165.65 | 162.75 - 194.25 | 0.7654 times | Fri 29 November 2024 | 168.95 (19.82%) | 141.00 | 138.00 - 179.55 | 0.5431 times | Thu 31 October 2024 | 141.00 (-16.12%) | 164.75 | 135.25 - 167.20 | 0.7567 times | Mon 30 September 2024 | 168.10 (-20.24%) | 221.30 | 168.10 - 229.95 | 0.852 times | Fri 30 August 2024 | 210.77 (117.33%) | 101.95 | 88.01 - 210.77 | 3.7849 times | Wed 31 July 2024 | 96.98 (3.17%) | 98.50 | 92.12 - 108.00 | 0.9214 times | Fri 28 June 2024 | 94.00 (-7.8%) | 97.35 | 81.95 - 106.40 | 0.876 times | Fri 31 May 2024 | 101.95 (-4.68%) | 109.05 | 93.00 - 112.35 | 0.823 times | Tue 30 April 2024 | 106.95 (-13.3%) | 123.00 | 101.75 - 123.15 | 0.2508 times | Thu 28 March 2024 | 123.35 (0.2%) | 124.35 | 97.70 - 128.50 | 0.816 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 170.78 |
| 12 day DMA | 176.81 |
| 20 day DMA | 181.25 |
| 35 day DMA | 177.47 |
| 50 day DMA | 172.65 |
| 100 day DMA | 171.99 |
| 150 day DMA | 147.87 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.23 | 173.12 | 173.5 |
| 12 day EMA | 174.58 | 176.97 | 177.81 |
| 20 day EMA | 176.11 | 177.65 | 178.21 |
| 35 day EMA | 173.81 | 174.54 | 174.67 |
| 50 day EMA | 169.71 | 170.05 | 169.96 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.78 | 174.8 | 175.8 |
| 12 day SMA | 176.81 | 179.08 | 180.13 |
| 20 day SMA | 181.25 | 182.28 | 182.59 |
| 35 day SMA | 177.47 | 177.98 | 178.08 |
| 50 day SMA | 172.65 | 172.21 | 171.59 |
| 100 day SMA | 171.99 | 171.79 | 171.31 |
| 150 day SMA | 147.87 | 147.39 | 146.82 |
| 200 day SMA | 137.33 | 137.09 | 136.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.