Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 77.35 and 80.35
| Daily Target 1 | 74.85 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.85 |
| Daily Target 4 | 79.85 |
| Daily Target 5 | 80.85 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.85 (4.99%) | 75.85 | 75.85 - 78.85 | 3.1564 times | Tue 19 November 2024 | 75.10 (-5%) | 83.00 | 75.10 - 83.00 | 2.3171 times | Mon 18 November 2024 | 79.05 (9.99%) | 79.00 | 79.00 - 79.05 | 0.7438 times | Thu 14 November 2024 | 71.87 (9.99%) | 71.87 | 68.30 - 71.87 | 2.4168 times | Wed 13 November 2024 | 65.34 (10%) | 65.34 | 65.34 - 65.34 | 0.6509 times | Tue 12 November 2024 | 59.40 (10%) | 54.50 | 54.50 - 59.40 | 0.4149 times | Mon 11 November 2024 | 54.00 (-3.61%) | 54.00 | 54.00 - 54.10 | 0.0219 times | Fri 08 November 2024 | 56.02 (-4.57%) | 58.69 | 55.95 - 58.69 | 0.0472 times | Thu 07 November 2024 | 58.70 (2.09%) | 62.77 | 58.70 - 62.77 | 0.0231 times | Wed 06 November 2024 | 57.50 (-2.31%) | 58.86 | 54.07 - 62.40 | 0.2081 times | Tue 05 November 2024 | 58.86 (-5.45%) | 65.00 | 58.50 - 65.00 | 0.1193 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 73.03 and 80.93
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 78.983333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.85 (9.71%) | 79.00 | 75.10 - 83.00 | 4.7065 times | Thu 14 November 2024 | 71.87 (28.29%) | 54.00 | 54.00 - 71.87 | 2.6529 times | Fri 08 November 2024 | 56.02 (-11.05%) | 65.97 | 54.07 - 65.97 | 0.3018 times | Fri 01 November 2024 | 62.98 (5.04%) | 64.15 | 58.00 - 65.98 | 0.3459 times | Fri 25 October 2024 | 59.96 (-8.35%) | 65.98 | 58.71 - 69.90 | 0.8832 times | Fri 18 October 2024 | 65.42 (11.45%) | 53.05 | 52.85 - 66.55 | 0.7724 times | Thu 10 October 2024 | 58.70 (4.41%) | 58.70 | 58.70 - 58.70 | 0.005 times | Thu 03 October 2024 | 56.22 (4.99%) | 54.62 | 54.62 - 56.22 | 0.0666 times | Fri 27 September 2024 | 53.55 (-4.38%) | 53.65 | 48.93 - 54.00 | 0.1016 times | Fri 20 September 2024 | 56.00 (-0.09%) | 56.05 | 53.25 - 58.84 | 0.1641 times | Fri 13 September 2024 | 56.05 (-14.49%) | 65.55 | 53.41 - 68.82 | 0.4422 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 66.43 and 95.43
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 71.95 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 78.85 (25.2%) | 61.75 | 54.00 - 83.00 | 4.1348 times | Thu 31 October 2024 | 62.98 (12.02%) | 56.22 | 52.85 - 69.90 | 1.0843 times | Mon 30 September 2024 | 56.22 (-14.47%) | 69.01 | 48.93 - 75.49 | 1.0198 times | Fri 30 August 2024 | 65.73 (30.42%) | 50.40 | 43.81 - 69.30 | 1.6657 times | Thu 25 July 2024 | 50.40 (-3.93%) | 51.42 | 50.40 - 51.43 | 0.0414 times | Fri 28 June 2024 | 52.46 (2.12%) | 48.81 | 44.45 - 53.54 | 0.2908 times | Fri 31 May 2024 | 51.37 (-15.45%) | 59.55 | 44.27 - 59.55 | 0.2901 times | Tue 23 April 2024 | 60.76 (4.49%) | 55.25 | 47.36 - 64.73 | 0.6868 times | Wed 27 March 2024 | 58.15 (-24.83%) | 75.82 | 58.15 - 75.82 | 0.0522 times | Wed 28 February 2024 | 77.36 (11.45%) | 72.54 | 72.54 - 102.50 | 0.7341 times | Wed 31 January 2024 | 69.41 (80.05%) | 38.55 | 36.20 - 69.41 | 2.1856 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.9 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.52 |
| 100 day DMA | 56.98 |
| 150 day DMA | 60.92 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 71.11 | 69.11 |
| 12 day EMA | 68.02 | 66.05 | 64.4 |
| 20 day EMA | 65.39 | 63.97 | 62.8 |
| 35 day EMA | 63.31 | 62.4 | 61.65 |
| 50 day EMA | 62.3 | 61.62 | 61.07 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 70.15 | 65.93 |
| 12 day SMA | 64.75 | 63.42 | 62.41 |
| 20 day SMA | 63.9 | 63.16 | 62.37 |
| 35 day SMA | 61.17 | 60.39 | 59.78 |
| 50 day SMA | 60.52 | 60.36 | 60.22 |
| 100 day SMA | 56.98 | 56.77 | 56.62 |
| 150 day SMA | 60.92 | 60.72 | 60.52 |
| 200 day SMA | 55.81 | 55.6 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.