VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 13.49 and 13.49

Daily Target 113.49
Daily Target 213.49
Daily Target 313.49
Daily Target 413.49
Daily Target 513.49

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 20 December 2024 13.49 (9.94%) 13.49 13.49 - 13.49 2.0464 times
Thu 19 December 2024 12.27 (9.95%) 12.27 12.20 - 12.27 7.1047 times
Wed 18 December 2024 11.16 (9.95%) 11.16 11.16 - 11.16 0.1427 times
Tue 17 December 2024 10.15 (4.96%) 10.15 10.15 - 10.15 0.4369 times
Mon 16 December 2024 9.67 (4.99%) 9.67 9.67 - 9.67 0.1567 times
Fri 13 December 2024 9.21 (4.9%) 9.21 9.21 - 9.21 0.0242 times
Thu 12 December 2024 8.78 (4.9%) 8.78 8.78 - 8.78 0.0285 times
Wed 11 December 2024 8.37 (4.89%) 8.37 8.37 - 8.37 0.0199 times
Tue 10 December 2024 7.98 (5%) 7.98 7.98 - 7.98 0.0313 times
Mon 09 December 2024 7.60 (4.97%) 7.60 7.60 - 7.60 0.0087 times
Fri 06 December 2024 7.24 (4.93%) 7.24 7.24 - 7.24 0.0342 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 11.58 and 15.4

Weekly Target 18.4
Weekly Target 210.94
Weekly Target 312.216666666667
Weekly Target 414.76
Weekly Target 516.04

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 20 December 2024 13.49 (46.47%) 9.67 9.67 - 13.49 1.9775 times
Fri 13 December 2024 9.21 (0%) 7.60 7.60 - 9.21 0.0225 times
Sun 22 December 2024 (0%) - 0 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 10.2 and 16.79

Monthly Target 14.7
Monthly Target 29.1
Monthly Target 311.293333333333
Monthly Target 415.69
Monthly Target 517.88

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 20 December 2024 13.49 (0%) 6.90 6.90 - 13.49 1 times
Sun 22 December 2024 (0%) - 0 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 11.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6210.699.9
12 day EMA9.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3510.499.79
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme