Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 27.8 and 31.05
| Daily Target 1 | 27.12 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 30.366666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 33.62 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 29.85 (0.44%) | 32.25 | 29.00 - 32.25 | 0.6812 times | Tue 14 January 2025 | 29.72 (2.41%) | 29.99 | 28.06 - 31.98 | 0.2937 times | Mon 13 January 2025 | 29.02 (-5.69%) | 30.62 | 28.00 - 30.62 | 2.7746 times | Fri 10 January 2025 | 30.77 (-1.54%) | 30.50 | 30.00 - 31.48 | 0.5656 times | Thu 09 January 2025 | 31.25 (-2.16%) | 30.60 | 30.06 - 31.49 | 2.5643 times | Wed 08 January 2025 | 31.94 (-1.39%) | 33.70 | 30.80 - 33.70 | 0.5799 times | Tue 07 January 2025 | 32.39 (2.5%) | 31.45 | 31.45 - 33.19 | 0.399 times | Mon 06 January 2025 | 31.60 (-4.59%) | 32.70 | 31.60 - 33.85 | 0.5292 times | Fri 03 January 2025 | 33.12 (0.91%) | 33.90 | 32.71 - 33.90 | 1.1296 times | Thu 02 January 2025 | 32.82 (-2.58%) | 33.99 | 32.75 - 33.99 | 0.4829 times | Wed 01 January 2025 | 33.69 (2.96%) | 33.75 | 32.80 - 33.75 | 0.2355 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 26.8 and 31.05
| Weekly Target 1 | 25.78 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 29.85 (-2.99%) | 30.62 | 28.00 - 32.25 | 0.7046 times | Fri 10 January 2025 | 30.77 (-7.1%) | 32.70 | 30.00 - 33.85 | 0.8715 times | Fri 03 January 2025 | 33.12 (-2.01%) | 33.95 | 32.50 - 33.99 | 0.4333 times | Fri 27 December 2024 | 33.80 (-0.27%) | 34.28 | 32.30 - 34.90 | 0.66 times | Fri 20 December 2024 | 33.89 (0.83%) | 34.61 | 32.24 - 36.50 | 1.4111 times | Fri 13 December 2024 | 33.61 (5.92%) | 32.35 | 31.72 - 38.00 | 1.7101 times | Fri 06 December 2024 | 31.73 (-2.37%) | 33.00 | 31.61 - 33.33 | 0.7362 times | Fri 29 November 2024 | 32.50 (-0.15%) | 32.55 | 29.80 - 33.42 | 1.6367 times | Fri 22 November 2024 | 32.55 (-1.84%) | 34.00 | 31.55 - 34.26 | 0.7064 times | Thu 14 November 2024 | 33.16 (0%) | 34.44 | 30.26 - 34.80 | 1.1302 times | Fri 08 November 2024 | 33.16 (-3.41%) | 35.05 | 32.55 - 35.05 | 2.1104 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 25.93 and 31.92
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 29.85 (-8.77%) | 33.75 | 28.00 - 33.99 | 0.1094 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.2619 times | Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.3244 times | Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.0685 times | Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 3.884 times | Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.4592 times | Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 2.276 times | Fri 28 June 2024 | 20.21 (0.6%) | 21.00 | 17.71 - 22.30 | 0.2988 times | Fri 31 May 2024 | 20.09 (3.03%) | 19.50 | 16.80 - 22.80 | 0.6351 times | Tue 30 April 2024 | 19.50 (-0.05%) | 19.12 | 15.99 - 23.00 | 0.6829 times | Thu 28 March 2024 | 19.51 (-12.67%) | 22.34 | 17.50 - 24.49 | 0.6145 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.35 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.68 |
| 100 day DMA | 31.17 |
| 150 day DMA | 28.16 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.39 | 30.73 |
| 12 day EMA | 31.2 | 31.45 | 31.76 |
| 20 day EMA | 31.8 | 32 | 32.24 |
| 35 day EMA | 32.23 | 32.37 | 32.53 |
| 50 day EMA | 32.47 | 32.58 | 32.7 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.54 | 31.07 |
| 12 day SMA | 31.57 | 31.83 | 32.17 |
| 20 day SMA | 32.35 | 32.59 | 32.82 |
| 35 day SMA | 32.62 | 32.68 | 32.73 |
| 50 day SMA | 32.68 | 32.77 | 32.85 |
| 100 day SMA | 31.17 | 31.12 | 31.07 |
| 150 day SMA | 28.16 | 28.08 | 28.02 |
| 200 day SMA | 26.03 | 25.99 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.