VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.69 and 0.76

Daily Target 10.63
Daily Target 20.67
Daily Target 30.69666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 14 January 2025 0.72 (4.35%) 0.65 0.65 - 0.72 0.565 times
Mon 13 January 2025 0.69 (-2.82%) 0.72 0.67 - 0.72 1.1118 times
Fri 10 January 2025 0.71 (-5.33%) 0.73 0.69 - 0.74 1.0023 times
Thu 09 January 2025 0.75 (0%) 0.75 0.73 - 0.75 0.5297 times
Wed 08 January 2025 0.75 (1.35%) 0.73 0.73 - 0.75 0.6341 times
Tue 07 January 2025 0.74 (0%) 0.72 0.71 - 0.74 1.5476 times
Mon 06 January 2025 0.74 (-1.33%) 0.76 0.74 - 0.77 1.0483 times
Fri 03 January 2025 0.75 (-1.32%) 0.76 0.73 - 0.77 1.371 times
Thu 02 January 2025 0.76 (-1.3%) 0.77 0.75 - 0.80 1.354 times
Wed 01 January 2025 0.77 (1.32%) 0.74 0.74 - 0.78 0.8363 times
Tue 31 December 2024 0.76 (1.33%) 0.73 0.72 - 0.79 1.7914 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.69 and 0.76

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 14 January 2025 0.72 (1.41%) 0.72 0.65 - 0.72 0.2966 times
Fri 10 January 2025 0.71 (-5.33%) 0.76 0.69 - 0.77 0.8422 times
Fri 03 January 2025 0.75 (0%) 0.75 0.72 - 0.80 1.0848 times
Fri 27 December 2024 0.75 (-1.32%) 0.76 0.74 - 0.77 0.6147 times
Fri 20 December 2024 0.76 (-2.56%) 0.78 0.75 - 0.80 1.1229 times
Fri 13 December 2024 0.78 (1.3%) 0.77 0.75 - 0.83 2.2576 times
Fri 06 December 2024 0.77 (2.67%) 0.75 0.74 - 0.77 1.1792 times
Fri 29 November 2024 0.75 (0%) 0.75 0.73 - 0.77 0.9582 times
Fri 22 November 2024 0.75 (1.35%) 0.78 0.73 - 0.78 0.7794 times
Thu 14 November 2024 0.74 (-3.9%) 0.77 0.71 - 0.78 0.8645 times
Fri 08 November 2024 0.77 (1.32%) 0.78 0.76 - 0.79 0.9733 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.61 and 0.76

Monthly Target 10.57
Monthly Target 20.65
Monthly Target 30.72333333333333
Monthly Target 40.8
Monthly Target 50.87

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 14 January 2025 0.72 (-5.26%) 0.74 0.65 - 0.80 0.2141 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 0.6815 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 0.4475 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 0.5989 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 0.686 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 1.2075 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 3.1393 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 1.2745 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.8894 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.8611 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.7765 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.77
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.74
12 day EMA0.750.750.76
20 day EMA0.740.740.75
35 day EMA0.760.760.76
50 day EMA0.760.760.76

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.740.740.75
20 day SMA0.750.750.76
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.770.770.77
150 day SMA0.810.810.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme