Login or Join
HomepageLibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec
Strong Daily Stock price targets for LibordSec 531027 are 39.31 and 40.42
| Daily Target 1 | 38.38 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.6 |
Daily price and volume Libord Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.86 (4.98%) | 39.86 | 38.75 - 39.86 | 2.7265 times | Tue 19 November 2024 | 37.97 (4.98%) | 37.97 | 37.97 - 37.97 | 0.5122 times | Mon 18 November 2024 | 36.17 (4.99%) | 36.17 | 36.17 - 36.17 | 0.2199 times | Thu 14 November 2024 | 34.45 (5%) | 34.45 | 34.45 - 34.45 | 0.2908 times | Wed 13 November 2024 | 32.81 (3.01%) | 33.44 | 32.17 - 33.44 | 1.9743 times | Tue 12 November 2024 | 31.85 (4.94%) | 31.72 | 30.36 - 31.85 | 0.6328 times | Mon 11 November 2024 | 30.35 (4.98%) | 30.00 | 29.64 - 30.35 | 0.6184 times | Fri 08 November 2024 | 28.91 (4.97%) | 28.91 | 28.23 - 28.91 | 0.5188 times | Thu 07 November 2024 | 27.54 (4.99%) | 27.54 | 27.54 - 27.54 | 1.0232 times | Wed 06 November 2024 | 26.23 (4.92%) | 25.00 | 24.50 - 26.25 | 1.4831 times | Tue 05 November 2024 | 25.00 (-1.96%) | 26.77 | 24.31 - 26.77 | 0.2552 times |
Weekly price and charts LibordSec
Strong weekly Stock price targets for LibordSec 531027 are 38.02 and 41.71
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Libord Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.86 (15.7%) | 36.17 | 36.17 - 39.86 | 1.5791 times | Thu 14 November 2024 | 34.45 (19.16%) | 30.00 | 29.64 - 34.45 | 1.6055 times | Fri 08 November 2024 | 28.91 (16.57%) | 25.92 | 23.61 - 28.91 | 1.7028 times | Fri 01 November 2024 | 24.80 (18.1%) | 21.00 | 20.00 - 25.51 | 0.6629 times | Fri 25 October 2024 | 21.00 (-1.41%) | 21.30 | 20.00 - 21.93 | 0.3636 times | Fri 18 October 2024 | 21.30 (-3.18%) | 23.00 | 21.30 - 24.60 | 0.7571 times | Fri 11 October 2024 | 22.00 (-16.19%) | 24.95 | 22.00 - 24.95 | 0.5706 times | Thu 03 October 2024 | 26.25 (5.51%) | 24.88 | 24.50 - 26.25 | 0.4242 times | Thu 26 September 2024 | 24.88 (-9.2%) | 26.03 | 23.50 - 26.03 | 0.754 times | Fri 20 September 2024 | 27.40 (5.79%) | 25.38 | 25.00 - 28.74 | 1.5803 times | Fri 13 September 2024 | 25.90 (15.11%) | 22.50 | 20.32 - 25.96 | 0.6917 times |
Monthly price and charts LibordSec
Strong monthly Stock price targets for LibordSec 531027 are 31.74 and 47.99
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 34.443333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Libord Sec
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.86 (64.03%) | 25.51 | 23.61 - 39.86 | 0.7092 times | Thu 31 October 2024 | 24.30 (-2.8%) | 24.50 | 20.00 - 26.25 | 0.2911 times | Mon 30 September 2024 | 25.00 (0.81%) | 23.56 | 20.32 - 28.74 | 0.5936 times | Fri 30 August 2024 | 24.80 (-18.8%) | 29.93 | 24.37 - 29.93 | 1.0469 times | Wed 31 July 2024 | 30.54 (52.55%) | 20.02 | 18.85 - 30.54 | 0.6567 times | Fri 28 June 2024 | 20.02 (-13.18%) | 23.06 | 19.65 - 23.06 | 0.2787 times | Fri 31 May 2024 | 23.06 (97.77%) | 12.48 | 12.48 - 26.56 | 3.0024 times | Tue 30 April 2024 | 11.66 (-8.98%) | 12.81 | 11.27 - 14.18 | 0.5113 times | Thu 28 March 2024 | 12.81 (8.1%) | 12.09 | 11.24 - 13.48 | 1.6438 times | Thu 29 February 2024 | 11.85 (5.9%) | 11.00 | 9.50 - 11.92 | 1.2664 times | Wed 31 January 2024 | 11.19 (-1.93%) | 11.93 | 10.58 - 13.53 | 1.2345 times |
Indicator Analysis of LibordSec
Please login to view indicator analysis. or View indicator analysis of LibordSec 531027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 31.39 |
| 20 day DMA | 27.72 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.6 |
| 150 day DMA | 23.42 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 34.83 | 33.26 |
| 12 day EMA | 32.51 | 31.18 | 29.94 |
| 20 day EMA | 29.97 | 28.93 | 27.98 |
| 35 day EMA | 27.92 | 27.22 | 26.59 |
| 50 day EMA | 26.61 | 26.07 | 25.58 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 34.65 | 33.13 |
| 12 day SMA | 31.39 | 30.13 | 28.99 |
| 20 day SMA | 27.72 | 26.83 | 25.99 |
| 35 day SMA | 25.89 | 25.46 | 25.06 |
| 50 day SMA | 25.63 | 25.3 | 25.01 |
| 100 day SMA | 25.6 | 25.41 | 25.24 |
| 150 day SMA | 23.42 | 23.24 | 23.07 |
| 200 day SMA | 20.5 | 20.36 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.