Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 146.08 and 153.93
| Daily Target 1 | 144.77 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 152.61666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 160.47 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 150.00 (-4.97%) | 155.00 | 150.00 - 157.85 | 0.8627 times | Mon 16 December 2024 | 157.85 (-5%) | 162.00 | 157.85 - 164.50 | 0.9335 times | Fri 13 December 2024 | 166.15 (-2.55%) | 162.00 | 162.00 - 167.10 | 1.2017 times | Thu 12 December 2024 | 170.50 (-4.99%) | 170.50 | 170.50 - 180.80 | 0.8362 times | Wed 11 December 2024 | 179.45 (-4.98%) | 179.45 | 179.45 - 185.10 | 1.5469 times | Tue 10 December 2024 | 188.85 (-4.98%) | 188.85 | 188.85 - 194.75 | 0.9213 times | Mon 09 December 2024 | 198.75 (-3.5%) | 205.10 | 195.70 - 205.50 | 1.4512 times | Fri 06 December 2024 | 205.95 (-89.5%) | 196.00 | 196.00 - 205.95 | 2.006 times | Thu 05 December 2024 | 1961.50 (-2.33%) | 2047.45 | 1925.00 - 2047.45 | 0.1407 times | Wed 04 December 2024 | 2008.30 (0.81%) | 1998.00 | 1995.00 - 2024.00 | 0.0998 times | Tue 03 December 2024 | 1992.10 (-0.12%) | 2062.70 | 1950.00 - 2062.70 | 0.0498 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 142.75 and 157.25
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 150.00 (-9.72%) | 162.00 | 150.00 - 164.50 | 1.2005 times | Fri 13 December 2024 | 166.15 (-19.33%) | 205.10 | 162.00 - 205.50 | 3.9816 times | Fri 06 December 2024 | 205.95 (-89.37%) | 2032.95 | 196.00 - 2062.70 | 1.6364 times | Fri 29 November 2024 | 1937.60 (-7.78%) | 2204.00 | 1820.00 - 2204.00 | 0.2079 times | Fri 22 November 2024 | 2101.10 (18.69%) | 1855.00 | 1790.00 - 2151.65 | 0.2269 times | Thu 14 November 2024 | 1770.25 (-17.5%) | 2200.00 | 1770.25 - 2200.00 | 0.1709 times | Fri 08 November 2024 | 2145.70 (-10.89%) | 2528.25 | 2114.15 - 2528.25 | 0.7564 times | Fri 01 November 2024 | 2407.90 (13.98%) | 2006.90 | 1950.00 - 2447.00 | 0.752 times | Fri 25 October 2024 | 2112.50 (-20.42%) | 2747.70 | 2112.50 - 2750.00 | 0.369 times | Fri 18 October 2024 | 2654.50 (-6.93%) | 2716.00 | 2424.80 - 2981.00 | 0.6983 times | Fri 11 October 2024 | 2852.20 (-1.84%) | 3051.00 | 2651.00 - 3169.00 | 1.4282 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are -806.35 and 1106.35
| Monthly Target 1 | -1125.13 |
| Monthly Target 2 | -487.57 |
| Monthly Target 3 | 787.56666666667 |
| Monthly Target 4 | 1425.13 |
| Monthly Target 5 | 2700.27 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 150.00 (-92.26%) | 2032.95 | 150.00 - 2062.70 | 2.1425 times | Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.4602 times | Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 1.1079 times | Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.9471 times | Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 3.1831 times | Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 1.7002 times | Fri 28 June 2024 | 800.00 (10.34%) | 725.00 | 719.40 - 839.80 | 0.1848 times | Fri 31 May 2024 | 725.00 (26.45%) | 584.80 | 561.90 - 755.85 | 0.1902 times | Tue 30 April 2024 | 573.35 (48.4%) | 394.05 | 394.05 - 573.35 | 0.038 times | Thu 28 March 2024 | 386.35 (45.44%) | 270.95 | 270.95 - 386.35 | 0.0461 times | Thu 29 February 2024 | 265.65 (51.28%) | 179.10 | 179.10 - 265.65 | 0.0199 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 164.79 |
| 12 day DMA | 781.16 |
| 20 day DMA | 1254.94 |
| 35 day DMA | 1631.95 |
| 50 day DMA | 1936.54 |
| 100 day DMA | 1599.4 |
| 150 day DMA | 1317.88 |
| 200 day DMA | 1093.21 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.5 | 275.24 | 333.93 |
| 12 day EMA | 646.85 | 737.15 | 842.44 |
| 20 day EMA | 1011.27 | 1101.89 | 1201.22 |
| 35 day EMA | 1456.7 | 1533.63 | 1614.63 |
| 50 day EMA | 1818.16 | 1886.22 | 1956.74 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.79 | 172.56 | 180.74 |
| 12 day SMA | 781.16 | 930.13 | 1074.83 |
| 20 day SMA | 1254.94 | 1340.38 | 1421 |
| 35 day SMA | 1631.95 | 1688.02 | 1747.05 |
| 50 day SMA | 1936.54 | 1991.65 | 2043.85 |
| 100 day SMA | 1599.4 | 1605.9 | 1612.32 |
| 150 day SMA | 1317.88 | 1321.1 | 1324.18 |
| 200 day SMA | 1093.21 | 1093.68 | 1094.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.