Login or Join
HomepageJreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 55.47 and 58.46
| Daily Target 1 | 54.95 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 57.94 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.93 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.01 (-9.58%) | 59.25 | 56.91 - 59.90 | 1.835 times |
| Wed 26 March 2025 | 63.05 (-4.99%) | 66.50 | 63.05 - 67.90 | 0.2797 times |
| Tue 25 March 2025 | 66.36 (-4.93%) | 70.00 | 66.31 - 71.00 | 1.1845 times |
| Mon 24 March 2025 | 69.80 (-3.48%) | 73.95 | 69.00 - 73.95 | 1.7972 times |
| Fri 21 March 2025 | 72.32 (-0.5%) | 69.05 | 69.05 - 76.31 | 0.6255 times |
| Thu 20 March 2025 | 72.68 (3.61%) | 71.00 | 71.00 - 73.65 | 0.6669 times |
| Wed 19 March 2025 | 70.15 (-2.42%) | 72.60 | 68.30 - 73.50 | 0.4167 times |
| Tue 18 March 2025 | 71.89 (1.68%) | 71.00 | 70.00 - 74.00 | 1.592 times |
| Mon 17 March 2025 | 70.70 (-4.65%) | 74.15 | 70.45 - 75.80 | 0.8578 times |
| Thu 13 March 2025 | 74.15 (-4.94%) | 74.10 | 74.10 - 78.75 | 0.7447 times |
| Wed 12 March 2025 | 78.00 (4.24%) | 77.80 | 76.40 - 78.57 | 1.0434 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 48.44 and 65.48
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.01 (-21.17%) | 73.95 | 56.91 - 73.95 | 1.5904 times |
| Fri 21 March 2025 | 72.32 (-2.47%) | 74.15 | 68.30 - 76.31 | 1.2979 times |
| Thu 13 March 2025 | 74.15 (9.24%) | 71.27 | 68.91 - 78.75 | 1.1647 times |
| Fri 07 March 2025 | 67.88 (4.43%) | 66.90 | 55.74 - 67.88 | 1.2656 times |
| Fri 28 February 2025 | 65.00 (-17.2%) | 78.50 | 65.00 - 78.85 | 0.5351 times |
| Fri 21 February 2025 | 78.50 (-5.54%) | 78.95 | 71.30 - 82.00 | 0.7815 times |
| Fri 14 February 2025 | 83.10 (-12.3%) | 97.55 | 83.10 - 102.00 | 0.6936 times |
| Fri 07 February 2025 | 94.75 (-7.88%) | 97.75 | 88.40 - 102.40 | 0.8562 times |
| Fri 31 January 2025 | 102.85 (-21.13%) | 123.90 | 102.85 - 123.90 | 0.6456 times |
| Fri 24 January 2025 | 130.40 (4.45%) | 118.65 | 118.65 - 144.45 | 1.1694 times |
| Fri 17 January 2025 | 124.85 (26.3%) | 98.85 | 98.75 - 124.85 | 1.0621 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 44.87 and 67.88
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 63.833333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 2.5026 times |
| Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.3488 times |
| Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 2.1828 times |
| Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.4345 times |
| Fri 29 November 2024 | 1937.60 (-17.56%) | 2350.00 | 1770.25 - 2528.25 | 0.1536 times |
| Thu 31 October 2024 | 2350.30 (-10.83%) | 2767.40 | 1950.00 - 3169.00 | 0.3698 times |
| Mon 30 September 2024 | 2635.65 (178.17%) | 994.85 | 994.85 - 2635.65 | 0.3162 times |
| Fri 30 August 2024 | 947.50 (18.66%) | 815.00 | 776.00 - 947.50 | 1.0625 times |
| Wed 31 July 2024 | 798.50 (-0.19%) | 839.95 | 761.50 - 840.00 | 0.5676 times |
| Fri 28 June 2024 | 800.00 (10.34%) | 725.00 | 719.40 - 839.80 | 0.0617 times |
| Fri 31 May 2024 | 725.00 (26.45%) | 584.80 | 561.90 - 755.85 | 0.0635 times |
Indicator Analysis of Jreltd
Please login to view indicator analysis. or View indicator analysis of Jreltd 531035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 70.08 |
| 20 day DMA | 68.01 |
| 35 day DMA | 75.23 |
| 50 day DMA | 88.44 |
| 100 day DMA | 550.71 |
| 150 day DMA | 1009.94 |
| 200 day DMA | 954.25 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 67.45 | 69.65 |
| 12 day EMA | 67.66 | 69.6 | 70.79 |
| 20 day EMA | 70.68 | 72.12 | 73.07 |
| 35 day EMA | 78.8 | 80.08 | 81.08 |
| 50 day EMA | 87.11 | 88.34 | 89.37 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 68.84 | 70.26 |
| 12 day SMA | 70.08 | 71.27 | 71.67 |
| 20 day SMA | 68.01 | 68.75 | 69.33 |
| 35 day SMA | 75.23 | 76.21 | 77.07 |
| 50 day SMA | 88.44 | 89.46 | 90.25 |
| 100 day SMA | 550.71 | 573.65 | 595.49 |
| 150 day SMA | 1009.94 | 1014.9 | 1019.81 |
| 200 day SMA | 954.25 | 957.65 | 961.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.