Login or Join
HomepageCompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 459.48 and 483.43
| Daily Target 1 | 455 |
| Daily Target 2 | 463.95 |
| Daily Target 3 | 478.95 |
| Daily Target 4 | 487.9 |
| Daily Target 5 | 502.9 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 472.90 (-0.81%) | 493.95 | 470.00 - 493.95 | 0.6086 times | Thu 21 November 2024 | 476.75 (-1.18%) | 492.90 | 475.00 - 492.90 | 0.771 times | Tue 19 November 2024 | 482.45 (0.18%) | 475.55 | 475.55 - 498.80 | 0.8176 times | Mon 18 November 2024 | 481.60 (-4.4%) | 503.70 | 476.00 - 504.00 | 3.0391 times | Thu 14 November 2024 | 503.75 (1.92%) | 491.00 | 482.00 - 503.75 | 0.9324 times | Wed 13 November 2024 | 494.25 (-4.58%) | 507.00 | 480.00 - 515.05 | 1.9321 times | Tue 12 November 2024 | 517.95 (-2.66%) | 532.00 | 508.45 - 532.00 | 0.19 times | Mon 11 November 2024 | 532.10 (-0.39%) | 549.95 | 520.00 - 549.95 | 0.4313 times | Fri 08 November 2024 | 534.20 (0.79%) | 530.00 | 530.00 - 535.00 | 0.3964 times | Thu 07 November 2024 | 530.00 (-0.65%) | 533.45 | 530.00 - 535.00 | 0.8816 times | Wed 06 November 2024 | 533.45 (2.11%) | 525.00 | 522.50 - 534.95 | 0.834 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 454.45 and 488.45
| Weekly Target 1 | 448.3 |
| Weekly Target 2 | 460.6 |
| Weekly Target 3 | 482.3 |
| Weekly Target 4 | 494.6 |
| Weekly Target 5 | 516.3 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 472.90 (-6.12%) | 503.70 | 470.00 - 504.00 | 0.7718 times | Thu 14 November 2024 | 503.75 (-5.7%) | 549.95 | 480.00 - 549.95 | 0.5138 times | Fri 08 November 2024 | 534.20 (0.55%) | 539.95 | 511.15 - 539.95 | 0.4496 times | Fri 01 November 2024 | 531.30 (-0.24%) | 532.60 | 501.00 - 543.25 | 1.6201 times | Fri 25 October 2024 | 532.60 (-2.28%) | 546.80 | 505.00 - 574.40 | 1.4578 times | Fri 18 October 2024 | 545.00 (-2.91%) | 551.05 | 526.90 - 558.95 | 0.7183 times | Fri 11 October 2024 | 561.35 (-2.12%) | 565.65 | 535.25 - 565.65 | 0.8939 times | Thu 03 October 2024 | 573.50 (0.56%) | 584.95 | 565.00 - 589.95 | 0.2704 times | Fri 27 September 2024 | 570.30 (-3.34%) | 604.90 | 561.10 - 604.90 | 1.6096 times | Fri 20 September 2024 | 590.00 (-4.28%) | 610.05 | 580.00 - 625.00 | 1.6947 times | Fri 13 September 2024 | 616.40 (0.33%) | 612.90 | 612.30 - 637.95 | 2.377 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 431.48 and 511.43
| Monthly Target 1 | 417.67 |
| Monthly Target 2 | 445.28 |
| Monthly Target 3 | 497.61666666667 |
| Monthly Target 4 | 525.23 |
| Monthly Target 5 | 577.57 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 472.90 (-8.6%) | 534.90 | 470.00 - 549.95 | 0.2069 times | Thu 31 October 2024 | 517.40 (-11.11%) | 586.00 | 501.00 - 589.95 | 0.4987 times | Mon 30 September 2024 | 582.10 (-4.82%) | 618.90 | 561.10 - 637.95 | 0.7914 times | Fri 30 August 2024 | 611.60 (6.88%) | 572.25 | 510.25 - 625.00 | 1.3538 times | Wed 31 July 2024 | 572.25 (-0.03%) | 570.00 | 535.05 - 590.00 | 0.9282 times | Fri 28 June 2024 | 572.40 (4.48%) | 540.10 | 511.30 - 595.00 | 0.9712 times | Fri 31 May 2024 | 547.85 (-6.95%) | 589.00 | 530.05 - 628.00 | 1.0015 times | Tue 30 April 2024 | 588.75 (26.63%) | 471.20 | 452.55 - 600.00 | 1.4627 times | Thu 28 March 2024 | 464.95 (-0.92%) | 475.00 | 422.00 - 489.90 | 0.8914 times | Thu 29 February 2024 | 469.25 (8.27%) | 433.00 | 415.05 - 524.40 | 1.8941 times | Wed 31 January 2024 | 433.40 (9.49%) | 413.85 | 395.05 - 474.00 | 1.3485 times |
Indicator Analysis of CompetentAu
Please login to view indicator analysis. or View indicator analysis of CompetentAu 531041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 483.49 |
| 12 day DMA | 506.82 |
| 20 day DMA | 514.4 |
| 35 day DMA | 528.11 |
| 50 day DMA | 548.53 |
| 100 day DMA | 558.99 |
| 150 day DMA | 561.25 |
| 200 day DMA | 537.9 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.71 | 489.11 | 495.29 |
| 12 day EMA | 499.56 | 504.41 | 509.44 |
| 20 day EMA | 511.21 | 515.24 | 519.29 |
| 35 day EMA | 530.57 | 533.96 | 537.33 |
| 50 day EMA | 547.16 | 550.19 | 553.19 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.49 | 487.76 | 496 |
| 12 day SMA | 506.82 | 510.98 | 515.53 |
| 20 day SMA | 514.4 | 517.67 | 519.66 |
| 35 day SMA | 528.11 | 531.23 | 533.9 |
| 50 day SMA | 548.53 | 551.44 | 554.19 |
| 100 day SMA | 558.99 | 559.99 | 560.94 |
| 150 day SMA | 561.25 | 561.15 | 561.1 |
| 200 day SMA | 537.9 | 537.7 | 537.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.