Login or Join
HomepageDhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanJeevan
Strong Daily Stock price targets for DhanJeevan 531043 are 20.23 and 20.42
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.57 |
Daily price and volume Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.32 (-4.38%) | 20.32 | 20.32 - 20.51 | 1.3747 times | Wed 29 January 2025 | 21.25 (4.94%) | 20.00 | 20.00 - 21.25 | 4.376 times | Tue 28 January 2025 | 20.25 (4.27%) | 18.45 | 18.45 - 20.30 | 0.0038 times | Mon 27 January 2025 | 19.42 (-4.99%) | 19.42 | 19.42 - 19.42 | 0.5561 times | Fri 24 January 2025 | 20.44 (0.49%) | 21.00 | 20.44 - 21.00 | 0.034 times | Thu 23 January 2025 | 20.34 (4.79%) | 19.50 | 19.50 - 20.34 | 1.8002 times | Wed 22 January 2025 | 19.41 (-4.95%) | 20.42 | 19.41 - 20.42 | 0.0015 times | Tue 21 January 2025 | 20.42 (4.93%) | 19.46 | 19.46 - 20.43 | 0.6805 times | Mon 20 January 2025 | 19.46 (-4.98%) | 20.44 | 19.46 - 20.44 | 0.4414 times | Fri 17 January 2025 | 20.48 (1.29%) | 21.10 | 19.21 - 21.10 | 0.7319 times | Thu 16 January 2025 | 20.22 (-4.98%) | 22.00 | 20.22 - 22.00 | 2.3683 times |
Weekly price and charts DhanJeevan
Strong weekly Stock price targets for DhanJeevan 531043 are 19.39 and 22.19
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.32 (-0.59%) | 19.42 | 18.45 - 21.25 | 1.0304 times | Fri 24 January 2025 | 20.44 (-0.2%) | 20.44 | 19.41 - 21.00 | 0.4829 times | Fri 17 January 2025 | 20.48 (2.4%) | 19.99 | 19.00 - 22.00 | 0.7701 times | Fri 10 January 2025 | 20.00 (-5.7%) | 22.20 | 20.00 - 22.20 | 1.3555 times | Fri 03 January 2025 | 21.21 (-8.89%) | 23.00 | 20.20 - 23.00 | 0.6789 times | Fri 27 December 2024 | 23.28 (1.22%) | 23.00 | 20.11 - 23.29 | 0.2466 times | Fri 20 December 2024 | 23.00 (3.98%) | 21.60 | 21.02 - 23.00 | 0.2868 times | Fri 13 December 2024 | 22.12 (-10.08%) | 25.20 | 21.16 - 25.20 | 0.7087 times | Fri 06 December 2024 | 24.60 (25.45%) | 19.63 | 19.63 - 24.60 | 3.8183 times | Fri 29 November 2024 | 19.61 (-0.96%) | 19.80 | 19.61 - 23.85 | 0.6218 times | Fri 22 November 2024 | 19.80 (-3.41%) | 20.01 | 18.67 - 22.45 | 0.4274 times |
Monthly price and charts DhanJeevan
Strong monthly Stock price targets for DhanJeevan 531043 are 17.51 and 21.26
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Dhan Jeevan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.32 (-9.16%) | 21.26 | 18.45 - 22.20 | 1.25 times | Tue 31 December 2024 | 22.37 (14.07%) | 19.63 | 19.63 - 25.20 | 1.5014 times | Fri 29 November 2024 | 19.61 (-6.62%) | 23.05 | 18.67 - 23.85 | 0.4174 times | Thu 31 October 2024 | 21.00 (2.64%) | 19.47 | 18.00 - 22.50 | 0.4445 times | Mon 30 September 2024 | 20.46 (-13.78%) | 23.73 | 19.45 - 24.48 | 0.5729 times | Fri 30 August 2024 | 23.73 (13.11%) | 22.02 | 21.54 - 25.00 | 0.9704 times | Wed 31 July 2024 | 20.98 (-6.67%) | 22.93 | 18.96 - 23.00 | 0.8515 times | Fri 28 June 2024 | 22.48 (18.57%) | 19.34 | 16.84 - 22.80 | 1.6647 times | Fri 31 May 2024 | 18.96 (-8.45%) | 20.71 | 18.06 - 22.44 | 1.63 times | Tue 30 April 2024 | 20.71 (-15.47%) | 23.28 | 18.42 - 24.36 | 0.6972 times | Wed 27 March 2024 | 24.50 (-9.93%) | 27.73 | 24.50 - 27.73 | 1.3096 times |
Indicator Analysis of DhanJeevan
Please login to view indicator analysis. or View indicator analysis of DhanJeevan 531043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Jeevan 531043
DMA (daily moving average) of Dhan Jeevan 531043
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Dhan Jeevan 531043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.45 | 20.05 |
| 12 day EMA | 20.36 | 20.37 | 20.21 |
| 20 day EMA | 20.5 | 20.52 | 20.44 |
| 35 day EMA | 20.77 | 20.8 | 20.77 |
| 50 day EMA | 21.17 | 21.2 | 21.2 |
SMA (simple moving average) of Dhan Jeevan 531043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.34 | 19.97 |
| 12 day SMA | 20.27 | 20.28 | 20.17 |
| 20 day SMA | 20.33 | 20.32 | 20.32 |
| 35 day SMA | 21.03 | 21.05 | 21.08 |
| 50 day SMA | 21.31 | 21.32 | 21.34 |
| 100 day SMA | 21.16 | 21.19 | 21.23 |
| 150 day SMA | 21.35 | 21.33 | 21.32 |
| 200 day SMA | 21.04 | 21.05 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.