Login or Join
HomepageNeelkanthRo 531049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelkanth Ro 531049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeelkanthRo
Strong Daily Stock price targets for NeelkanthRo 531049 are 15.1 and 15.1
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.1 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.1 |
Daily price and volume Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.1239 times | Thu 30 January 2025 | 15.10 (-0.66%) | 15.20 | 14.90 - 15.20 | 0.5104 times | Wed 29 January 2025 | 15.20 (-1.87%) | 15.49 | 15.20 - 15.49 | 0.0248 times | Mon 27 January 2025 | 15.49 (-0.51%) | 15.57 | 15.49 - 15.57 | 0.8474 times | Fri 24 January 2025 | 15.57 (0.78%) | 15.60 | 15.57 - 15.60 | 0.5253 times | Wed 22 January 2025 | 15.45 (-0.13%) | 14.70 | 14.70 - 15.45 | 0.9167 times | Tue 21 January 2025 | 15.47 (2.04%) | 15.16 | 15.16 - 15.47 | 0.4014 times | Mon 20 January 2025 | 15.16 (-0.92%) | 15.32 | 14.54 - 15.32 | 1.2785 times | Fri 17 January 2025 | 15.30 (4.44%) | 15.30 | 13.95 - 15.30 | 0.1586 times | Thu 16 January 2025 | 14.65 (-1.94%) | 14.64 | 14.62 - 15.29 | 5.2131 times | Wed 15 January 2025 | 14.94 (4.99%) | 14.23 | 14.23 - 14.94 | 0.5748 times |
Weekly price and charts NeelkanthRo
Strong weekly Stock price targets for NeelkanthRo 531049 are 14.67 and 15.34
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.10 (-3.02%) | 15.57 | 14.90 - 15.57 | 0.0767 times | Fri 24 January 2025 | 15.57 (1.76%) | 15.32 | 14.54 - 15.60 | 0.1589 times | Fri 17 January 2025 | 15.30 (9.13%) | 14.02 | 13.33 - 15.30 | 0.3212 times | Thu 09 January 2025 | 14.02 (-8.01%) | 15.24 | 14.01 - 15.50 | 0.2102 times | Fri 03 January 2025 | 15.24 (-3.54%) | 15.83 | 14.31 - 16.10 | 0.9128 times | Fri 27 December 2024 | 15.80 (9.8%) | 14.68 | 13.69 - 15.80 | 1.9666 times | Fri 20 December 2024 | 14.39 (6.91%) | 13.46 | 13.46 - 14.82 | 0.4645 times | Fri 13 December 2024 | 13.46 (-10.21%) | 14.99 | 13.46 - 15.00 | 2.6589 times | Fri 06 December 2024 | 14.99 (7.07%) | 14.69 | 13.95 - 15.23 | 1.9941 times | Fri 29 November 2024 | 14.00 (-2.1%) | 14.30 | 13.59 - 15.00 | 1.236 times | Fri 22 November 2024 | 14.30 (-5.67%) | 15.16 | 13.68 - 15.16 | 1.2562 times |
Monthly price and charts NeelkanthRo
Strong monthly Stock price targets for NeelkanthRo 531049 are 13.03 and 15.4
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Neelkanth Ro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.10 (0.33%) | 15.35 | 13.33 - 15.70 | 0.2101 times | Tue 31 December 2024 | 15.05 (7.5%) | 14.69 | 13.46 - 16.10 | 1.4108 times | Fri 29 November 2024 | 14.00 (1.67%) | 14.44 | 13.59 - 16.10 | 0.804 times | Wed 30 October 2024 | 13.77 (-15.78%) | 16.35 | 13.13 - 16.35 | 0.1713 times | Mon 30 September 2024 | 16.35 (2.38%) | 16.29 | 14.28 - 16.54 | 0.7248 times | Fri 30 August 2024 | 15.97 (16.57%) | 13.43 | 13.30 - 16.85 | 1.2725 times | Wed 31 July 2024 | 13.70 (3.71%) | 13.45 | 12.56 - 17.85 | 2.7057 times | Fri 28 June 2024 | 13.21 (10.36%) | 12.21 | 11.47 - 14.92 | 1.4275 times | Fri 31 May 2024 | 11.97 (2.13%) | 11.74 | 10.72 - 13.15 | 0.4189 times | Tue 30 April 2024 | 11.72 (-13.19%) | 13.25 | 11.23 - 14.16 | 0.8544 times | Thu 28 March 2024 | 13.50 (-0.52%) | 12.92 | 12.49 - 14.61 | 0.3181 times |
Indicator Analysis of NeelkanthRo
Please login to view indicator analysis. or View indicator analysis of NeelkanthRo 531049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelkanth Ro 531049
DMA (daily moving average) of Neelkanth Ro 531049
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.78 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Neelkanth Ro 531049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.25 | 15.33 |
| 12 day EMA | 15.15 | 15.16 | 15.17 |
| 20 day EMA | 15.05 | 15.05 | 15.05 |
| 35 day EMA | 14.95 | 14.94 | 14.93 |
| 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Neelkanth Ro 531049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.36 | 15.44 |
| 12 day SMA | 15.14 | 15.05 | 14.96 |
| 20 day SMA | 15.01 | 15.04 | 15.07 |
| 35 day SMA | 14.81 | 14.81 | 14.81 |
| 50 day SMA | 14.78 | 14.79 | 14.79 |
| 100 day SMA | 15.05 | 15.06 | 15.06 |
| 150 day SMA | 14.74 | 14.72 | 14.69 |
| 200 day SMA | 14.3 | 14.29 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.