Login or Join
HomepageContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 53.9 and 53.9
| Daily Target 1 | 53.9 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 53.9 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 53.9 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.90 (-1.91%) | 53.90 | 53.90 - 53.90 | 0.4517 times | Thu 21 November 2024 | 54.95 (1.76%) | 55.05 | 54.95 - 55.05 | 2.4076 times | Tue 19 November 2024 | 54.00 (1.98%) | 53.90 | 53.90 - 54.00 | 1.9748 times | Mon 18 November 2024 | 52.95 (1.92%) | 52.95 | 52.95 - 52.95 | 3.0297 times | Thu 14 November 2024 | 51.95 (-79.61%) | 51.00 | 51.00 - 51.95 | 0.132 times | Wed 13 November 2024 | 254.75 (-1.98%) | 254.75 | 254.75 - 254.75 | 0.4274 times | Tue 12 November 2024 | 259.90 (-2%) | 259.90 | 259.90 - 259.90 | 0.274 times | Mon 11 November 2024 | 265.20 (-2%) | 265.20 | 265.20 - 265.20 | 0.2144 times | Fri 08 November 2024 | 270.60 (-1.99%) | 270.60 | 270.60 - 270.60 | 0.4515 times | Thu 07 November 2024 | 276.10 (-1.99%) | 278.85 | 276.10 - 278.85 | 0.6369 times | Wed 06 November 2024 | 281.70 (-1.98%) | 287.40 | 281.70 - 287.40 | 0.4036 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 53.43 and 55.53
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 53.966666666667 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.90 (3.75%) | 52.95 | 52.95 - 55.05 | 1.287 times | Thu 14 November 2024 | 51.95 (-80.8%) | 265.20 | 51.00 - 265.20 | 0.1715 times | Fri 08 November 2024 | 270.60 (-9.56%) | 293.25 | 270.60 - 293.25 | 0.3177 times | Thu 31 October 2024 | 299.20 (15.97%) | 264.95 | 253.00 - 309.95 | 0.8909 times | Fri 25 October 2024 | 258.00 (1.55%) | 241.35 | 231.00 - 267.10 | 1.0686 times | Fri 18 October 2024 | 254.05 (-19.59%) | 329.00 | 254.05 - 330.70 | 0.4836 times | Fri 11 October 2024 | 315.95 (18.2%) | 272.75 | 259.15 - 321.10 | 1.6475 times | Thu 03 October 2024 | 267.30 (14.3%) | 245.40 | 236.00 - 267.30 | 1.2192 times | Fri 27 September 2024 | 233.85 (9.79%) | 219.75 | 217.55 - 244.80 | 1.8384 times | Fri 20 September 2024 | 213.00 (8.48%) | 196.30 | 196.30 - 222.80 | 1.0754 times | Fri 13 September 2024 | 196.35 (-0.2%) | 198.00 | 187.10 - 201.65 | 0.3381 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are -68.68 and 173.58
| Monthly Target 1 | -109.53 |
| Monthly Target 2 | -27.82 |
| Monthly Target 3 | 132.71666666667 |
| Monthly Target 4 | 214.43 |
| Monthly Target 5 | 374.97 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.90 (-81.99%) | 293.25 | 51.00 - 293.25 | 0.8338 times | Thu 31 October 2024 | 299.20 (23.38%) | 253.65 | 231.00 - 330.70 | 2.2717 times | Mon 30 September 2024 | 242.50 (21.22%) | 203.65 | 187.10 - 245.40 | 1.9625 times | Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 0.7365 times | Wed 31 July 2024 | 185.30 (15.16%) | 167.80 | 150.05 - 234.05 | 1.9465 times | Fri 28 June 2024 | 160.90 (-0.89%) | 178.30 | 141.35 - 178.30 | 0.3276 times | Fri 31 May 2024 | 162.35 (13.18%) | 149.00 | 140.00 - 178.00 | 0.929 times | Tue 30 April 2024 | 143.45 (10.77%) | 126.95 | 123.40 - 154.50 | 0.3108 times | Thu 28 March 2024 | 129.50 (-8.03%) | 133.80 | 120.80 - 140.60 | 0.1547 times | Thu 29 February 2024 | 140.80 (0.64%) | 134.45 | 126.45 - 160.35 | 0.5271 times | Wed 31 January 2024 | 139.90 (16.1%) | 123.50 | 112.00 - 143.40 | 0.8786 times |
Indicator Analysis of ContilI
Please login to view indicator analysis. or View indicator analysis of ContilI 531067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 180.28 |
| 20 day DMA | 218.57 |
| 35 day DMA | 243.46 |
| 50 day DMA | 233.98 |
| 100 day DMA | 209.2 |
| 150 day DMA | 189.58 |
| 200 day DMA | 176.33 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 95.55 | 115.84 |
| 12 day EMA | 147.88 | 164.96 | 184.96 |
| 20 day EMA | 184.68 | 198.44 | 213.54 |
| 35 day EMA | 207.28 | 216.31 | 225.81 |
| 50 day EMA | 213.08 | 219.57 | 226.29 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 93.72 | 134.71 |
| 12 day SMA | 180.28 | 200.23 | 220.58 |
| 20 day SMA | 218.57 | 228.54 | 237.86 |
| 35 day SMA | 243.46 | 248.6 | 253.53 |
| 50 day SMA | 233.98 | 236.83 | 239.63 |
| 100 day SMA | 209.2 | 210.2 | 211.19 |
| 150 day SMA | 189.58 | 190.19 | 190.78 |
| 200 day SMA | 176.33 | 176.74 | 177.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.