Login or Join
HomepageVijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 925.9 and 945.7
| Daily Target 1 | 921.07 |
| Daily Target 2 | 930.73 |
| Daily Target 3 | 940.86666666667 |
| Daily Target 4 | 950.53 |
| Daily Target 5 | 960.67 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 940.40 (1.07%) | 941.00 | 931.20 - 951.00 | 0.7105 times | Tue 31 December 2024 | 930.40 (-1.95%) | 945.00 | 920.00 - 945.00 | 0.194 times | Mon 30 December 2024 | 948.95 (-0.45%) | 953.20 | 925.00 - 953.20 | 0.1225 times | Fri 27 December 2024 | 953.20 (-0.59%) | 960.00 | 941.00 - 962.00 | 0.1837 times | Thu 26 December 2024 | 958.85 (1.22%) | 960.00 | 928.00 - 989.00 | 1.2087 times | Tue 24 December 2024 | 947.30 (4.67%) | 914.95 | 889.10 - 970.00 | 2.4806 times | Mon 23 December 2024 | 905.00 (-3.52%) | 925.00 | 886.50 - 931.00 | 0.4716 times | Fri 20 December 2024 | 938.00 (1.24%) | 920.15 | 920.15 - 938.00 | 0.4777 times | Thu 19 December 2024 | 926.55 (-1.38%) | 944.90 | 893.00 - 948.70 | 2.2642 times | Wed 18 December 2024 | 939.50 (0.85%) | 948.85 | 910.00 - 948.90 | 1.8865 times | Tue 17 December 2024 | 931.60 (-1.18%) | 955.00 | 927.15 - 956.00 | 2.2356 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 913.6 and 946.8
| Weekly Target 1 | 904.67 |
| Weekly Target 2 | 922.53 |
| Weekly Target 3 | 937.86666666667 |
| Weekly Target 4 | 955.73 |
| Weekly Target 5 | 971.07 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 940.40 (-1.34%) | 953.20 | 920.00 - 953.20 | 0.1327 times | Fri 27 December 2024 | 953.20 (1.62%) | 925.00 | 886.50 - 989.00 | 0.5613 times | Fri 20 December 2024 | 938.00 (-3.26%) | 970.00 | 893.00 - 974.00 | 0.9748 times | Fri 13 December 2024 | 969.65 (-2.33%) | 992.80 | 938.00 - 1025.00 | 1.4229 times | Fri 06 December 2024 | 992.80 (1.95%) | 973.85 | 952.15 - 1048.90 | 1.4158 times | Fri 29 November 2024 | 973.85 (-0.5%) | 978.00 | 957.00 - 1038.95 | 1.2328 times | Fri 22 November 2024 | 978.70 (4.37%) | 970.00 | 940.00 - 1040.00 | 2.298 times | Thu 14 November 2024 | 937.70 (-4.58%) | 956.00 | 800.00 - 987.80 | 0.7169 times | Fri 08 November 2024 | 982.75 (-4.57%) | 981.00 | 945.00 - 1019.00 | 0.757 times | Fri 01 November 2024 | 1029.85 (6.98%) | 964.55 | 930.05 - 1044.00 | 0.4879 times | Fri 25 October 2024 | 962.65 (-5.99%) | 1016.00 | 926.00 - 1037.95 | 0.753 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 925.9 and 945.7
| Monthly Target 1 | 921.07 |
| Monthly Target 2 | 930.73 |
| Monthly Target 3 | 940.86666666667 |
| Monthly Target 4 | 950.53 |
| Monthly Target 5 | 960.67 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 940.40 (1.07%) | 941.00 | 931.20 - 951.00 | 0.0139 times | Tue 31 December 2024 | 930.40 (-4.46%) | 973.85 | 886.50 - 1048.90 | 0.6683 times | Fri 29 November 2024 | 973.85 (-0.69%) | 989.00 | 800.00 - 1044.00 | 0.7837 times | Thu 31 October 2024 | 980.60 (-7.82%) | 1063.75 | 926.00 - 1131.00 | 0.7195 times | Mon 30 September 2024 | 1063.75 (9.16%) | 981.00 | 922.90 - 1175.00 | 0.8494 times | Fri 30 August 2024 | 974.50 (-13.01%) | 1120.20 | 888.00 - 1149.00 | 1.1039 times | Wed 31 July 2024 | 1120.25 (-7.95%) | 1217.05 | 1032.00 - 1300.00 | 2.2962 times | Fri 28 June 2024 | 1216.95 (36.49%) | 871.20 | 765.00 - 1387.00 | 2.5949 times | Fri 31 May 2024 | 891.60 (2.72%) | 865.00 | 840.00 - 960.00 | 0.4927 times | Tue 30 April 2024 | 868.00 (8.29%) | 803.00 | 800.00 - 947.00 | 0.4774 times | Thu 28 March 2024 | 801.55 (-3.1%) | 810.00 | 750.10 - 858.95 | 0.615 times |
Indicator Analysis of VijaySolvex
Please login to view indicator analysis. or View indicator analysis of VijaySolvex 531069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 946.36 |
| 12 day DMA | 938.54 |
| 20 day DMA | 956.23 |
| 35 day DMA | 964 |
| 50 day DMA | 969.42 |
| 100 day DMA | 999.41 |
| 150 day DMA | 1004.46 |
| 200 day DMA | 966.31 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.19 | 941.59 | 947.18 |
| 12 day EMA | 945.6 | 946.55 | 949.49 |
| 20 day EMA | 952.21 | 953.45 | 955.87 |
| 35 day EMA | 962.02 | 963.29 | 965.23 |
| 50 day EMA | 972.28 | 973.58 | 975.34 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.36 | 947.74 | 942.66 |
| 12 day SMA | 938.54 | 940.98 | 943.7 |
| 20 day SMA | 956.23 | 958.77 | 961.83 |
| 35 day SMA | 964 | 965.21 | 966.23 |
| 50 day SMA | 969.42 | 971.09 | 972.83 |
| 100 day SMA | 999.41 | 1000.59 | 1002.06 |
| 150 day SMA | 1004.46 | 1004.02 | 1003.69 |
| 200 day SMA | 966.31 | 965.66 | 964.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.