Login or Join
HomepageShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 39.4 and 42.05
| Daily Target 1 | 38.6 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.9 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.79 (0.17%) | 42.30 | 39.65 - 42.30 | 0.0544 times | Tue 24 December 2024 | 41.72 (0%) | 41.72 | 41.67 - 43.00 | 0.0772 times | Mon 23 December 2024 | 41.72 (4.96%) | 39.75 | 37.82 - 41.72 | 0.5938 times | Fri 20 December 2024 | 39.75 (-4.97%) | 39.74 | 39.74 - 40.99 | 0.5352 times | Thu 19 December 2024 | 41.83 (-5%) | 41.83 | 41.83 - 41.83 | 0.4146 times | Wed 18 December 2024 | 44.03 (-4.98%) | 46.34 | 44.03 - 46.34 | 0.0563 times | Tue 17 December 2024 | 46.34 (-4.98%) | 46.60 | 46.34 - 47.51 | 0.4133 times | Mon 16 December 2024 | 48.77 (3.5%) | 51.83 | 45.00 - 51.83 | 5.0308 times | Fri 13 December 2024 | 47.12 (9.99%) | 44.77 | 44.77 - 47.12 | 1.103 times | Thu 12 December 2024 | 42.84 (9.99%) | 41.97 | 40.00 - 42.84 | 1.7215 times | Wed 11 December 2024 | 38.95 (1.99%) | 38.95 | 38.14 - 38.95 | 0.0286 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 39.81 and 44.99
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.87 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.79 (5.13%) | 39.75 | 37.82 - 43.00 | 0.5093 times | Fri 20 December 2024 | 39.75 (-15.64%) | 51.83 | 39.74 - 51.83 | 4.5282 times | Fri 13 December 2024 | 47.12 (23.54%) | 38.14 | 38.00 - 47.12 | 2.0961 times | Fri 06 December 2024 | 38.14 (3.84%) | 36.73 | 36.00 - 42.30 | 0.2595 times | Fri 29 November 2024 | 36.73 (1.46%) | 36.20 | 34.90 - 38.33 | 0.4759 times | Fri 22 November 2024 | 36.20 (-1.55%) | 36.03 | 34.72 - 40.16 | 0.3671 times | Thu 14 November 2024 | 36.77 (1.52%) | 37.00 | 36.40 - 41.92 | 0.6183 times | Fri 08 November 2024 | 36.22 (-9.22%) | 38.91 | 35.60 - 41.00 | 0.4699 times | Fri 01 November 2024 | 39.90 (7.37%) | 37.90 | 36.10 - 39.90 | 0.1232 times | Fri 25 October 2024 | 37.16 (-6.98%) | 39.95 | 35.60 - 39.95 | 0.5525 times | Fri 18 October 2024 | 39.95 (-0.12%) | 42.00 | 38.20 - 42.00 | 0.5645 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 38.9 and 54.73
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 41.79 (13.78%) | 36.73 | 36.00 - 51.83 | 1.0089 times | Fri 29 November 2024 | 36.73 (-3.47%) | 39.90 | 34.72 - 41.92 | 0.2666 times | Thu 31 October 2024 | 38.05 (-1.17%) | 36.70 | 35.60 - 42.00 | 0.2201 times | Mon 30 September 2024 | 38.50 (-4.18%) | 40.18 | 35.61 - 43.83 | 0.6107 times | Fri 30 August 2024 | 40.18 (-3.88%) | 41.80 | 36.96 - 43.00 | 0.3147 times | Wed 31 July 2024 | 41.80 (24.78%) | 35.00 | 33.10 - 68.10 | 5.428 times | Fri 28 June 2024 | 33.50 (-5.93%) | 36.30 | 29.66 - 36.85 | 0.9862 times | Fri 31 May 2024 | 35.61 (-1.36%) | 35.40 | 33.00 - 38.10 | 0.38 times | Tue 30 April 2024 | 36.10 (0.06%) | 36.08 | 34.00 - 39.00 | 0.3971 times | Thu 28 March 2024 | 36.08 (-2.49%) | 36.26 | 32.10 - 38.85 | 0.3878 times | Thu 29 February 2024 | 37.00 (-30.72%) | 54.47 | 36.55 - 54.47 | 0.2603 times |
Indicator Analysis of ShriKrish
Please login to view indicator analysis. or View indicator analysis of ShriKrish 531080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.75 |
| 20 day DMA | 40.55 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.73 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.03 | 42.19 |
| 12 day EMA | 41.82 | 41.83 | 41.85 |
| 20 day EMA | 41.1 | 41.03 | 40.96 |
| 35 day EMA | 40.3 | 40.21 | 40.12 |
| 50 day EMA | 39.31 | 39.21 | 39.11 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.81 | 42.73 |
| 12 day SMA | 42.75 | 42.45 | 42.16 |
| 20 day SMA | 40.55 | 40.29 | 39.96 |
| 35 day SMA | 39.36 | 39.26 | 39.15 |
| 50 day SMA | 39.15 | 39.08 | 39 |
| 100 day SMA | 39.54 | 39.53 | 39.51 |
| 150 day SMA | 39.5 | 39.46 | 39.4 |
| 200 day SMA | 38.73 | 38.71 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.