Login or Join
HomepageAlankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 18.39 and 19.21
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.89 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.82 (0.11%) | 19.24 | 18.78 - 19.60 | 0.3693 times | Thu 06 February 2025 | 18.80 (-2.49%) | 19.86 | 18.44 - 20.00 | 0.7588 times | Wed 05 February 2025 | 19.28 (0.78%) | 19.24 | 18.62 - 20.09 | 0.7397 times | Tue 04 February 2025 | 19.13 (0.53%) | 18.81 | 18.80 - 19.50 | 0.5878 times | Mon 03 February 2025 | 19.03 (-2.66%) | 20.14 | 18.65 - 20.14 | 0.5344 times | Fri 31 January 2025 | 19.55 (-0.36%) | 19.50 | 19.00 - 19.65 | 0.5497 times | Thu 30 January 2025 | 19.62 (3.65%) | 18.92 | 18.70 - 20.40 | 1.6341 times | Wed 29 January 2025 | 18.93 (5.7%) | 17.80 | 17.80 - 19.39 | 2.7829 times | Tue 28 January 2025 | 17.91 (-2.08%) | 18.16 | 17.63 - 18.66 | 1.0471 times | Mon 27 January 2025 | 18.29 (-4.54%) | 19.14 | 18.12 - 19.14 | 0.9962 times | Fri 24 January 2025 | 19.16 (-0.98%) | 19.59 | 18.97 - 19.59 | 0.1727 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 17.78 and 19.48
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.82 (-3.73%) | 20.14 | 18.44 - 20.14 | 0.6181 times | Fri 31 January 2025 | 19.55 (2.04%) | 19.14 | 17.63 - 20.40 | 1.4491 times | Fri 24 January 2025 | 19.16 (-6.67%) | 20.92 | 18.97 - 20.92 | 0.3642 times | Fri 17 January 2025 | 20.53 (0%) | 20.20 | 19.00 - 21.52 | 0.5211 times | Fri 10 January 2025 | 20.53 (-10.04%) | 22.99 | 20.34 - 22.99 | 0.4057 times | Fri 03 January 2025 | 22.82 (3.45%) | 22.16 | 21.53 - 23.49 | 0.6312 times | Fri 27 December 2024 | 22.06 (3.71%) | 21.64 | 20.77 - 22.47 | 0.5991 times | Fri 20 December 2024 | 21.27 (-7.44%) | 23.28 | 21.10 - 23.43 | 0.7272 times | Fri 13 December 2024 | 22.98 (-7.67%) | 25.40 | 22.65 - 25.59 | 2.1448 times | Fri 06 December 2024 | 24.89 (17.74%) | 21.56 | 21.56 - 25.05 | 2.5397 times | Fri 29 November 2024 | 21.14 (3.12%) | 21.83 | 20.55 - 21.83 | 0.5404 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 17.78 and 19.48
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.82 (-3.73%) | 20.14 | 18.44 - 20.14 | 0.078 times | Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 0.3968 times | Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 0.7875 times | Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.2928 times | Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 0.5714 times | Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.2635 times | Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 2.2667 times | Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 2.7633 times | Fri 28 June 2024 | 20.70 (-5.09%) | 22.20 | 18.79 - 22.50 | 0.7408 times | Fri 31 May 2024 | 21.81 (14.61%) | 18.65 | 16.41 - 22.65 | 0.8391 times | Tue 30 April 2024 | 19.03 (7.15%) | 18.01 | 16.41 - 19.03 | 0.2323 times |
Indicator Analysis of Alankit
Please login to view indicator analysis. or View indicator analysis of Alankit 531082 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.39 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.93 |
| 150 day DMA | 23.13 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.06 | 19.19 |
| 12 day EMA | 19.2 | 19.27 | 19.36 |
| 20 day EMA | 19.55 | 19.63 | 19.72 |
| 35 day EMA | 20.21 | 20.29 | 20.38 |
| 50 day EMA | 20.96 | 21.05 | 21.14 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.16 | 19.32 |
| 12 day SMA | 18.99 | 19.03 | 19.12 |
| 20 day SMA | 19.44 | 19.52 | 19.64 |
| 35 day SMA | 20.39 | 20.48 | 20.58 |
| 50 day SMA | 21.21 | 21.26 | 21.3 |
| 100 day SMA | 21.93 | 21.99 | 22.05 |
| 150 day SMA | 23.13 | 23.16 | 23.19 |
| 200 day SMA | 22.28 | 22.27 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.