Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 6.7 and 7.27
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.36 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.98 (4.18%) | 6.41 | 6.41 - 6.98 | 1.2096 times | Thu 12 September 2024 | 6.70 (-4.83%) | 7.09 | 6.69 - 7.09 | 0.3495 times | Wed 11 September 2024 | 7.04 (-0.71%) | 6.75 | 6.74 - 7.18 | 0.6009 times | Tue 10 September 2024 | 7.09 (2.9%) | 6.89 | 6.55 - 7.09 | 0.8163 times | Mon 09 September 2024 | 6.89 (-2.82%) | 7.41 | 6.77 - 7.44 | 1.1895 times | Fri 06 September 2024 | 7.09 (4.11%) | 7.15 | 6.85 - 7.15 | 1.0213 times | Thu 05 September 2024 | 6.81 (-4.76%) | 7.47 | 6.80 - 7.47 | 1.194 times | Wed 04 September 2024 | 7.15 (4.69%) | 6.80 | 6.77 - 7.17 | 1.0257 times | Tue 03 September 2024 | 6.83 (1.34%) | 6.99 | 6.47 - 7.06 | 1.6799 times | Mon 02 September 2024 | 6.74 (0.6%) | 6.90 | 6.52 - 6.98 | 0.9133 times | Fri 30 August 2024 | 6.70 (-2.19%) | 7.18 | 6.51 - 7.19 | 5.6521 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 6.18 and 7.21
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.98 (-1.55%) | 7.41 | 6.41 - 7.44 | 0.4901 times | Fri 06 September 2024 | 7.09 (5.82%) | 6.90 | 6.47 - 7.47 | 0.6863 times | Fri 30 August 2024 | 6.70 (1.98%) | 6.89 | 6.35 - 7.27 | 1.7029 times | Fri 23 August 2024 | 6.57 (15.26%) | 5.94 | 5.65 - 6.57 | 2.7095 times | Fri 16 August 2024 | 5.70 (3.83%) | 5.38 | 5.38 - 6.15 | 1.0129 times | Fri 09 August 2024 | 5.49 (4.57%) | 5.20 | 5.03 - 5.50 | 1.0364 times | Fri 02 August 2024 | 5.25 (-8.85%) | 5.51 | 5.00 - 5.94 | 1.1094 times | Fri 26 July 2024 | 5.76 (1.41%) | 5.68 | 5.40 - 6.08 | 0.2852 times | Fri 19 July 2024 | 5.68 (7.78%) | 5.27 | 5.19 - 5.79 | 0.5567 times | Fri 12 July 2024 | 5.27 (-10.98%) | 5.95 | 5.26 - 5.98 | 0.4106 times | Fri 05 July 2024 | 5.92 (2.42%) | 5.99 | 5.28 - 6.07 | 3.1572 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 6.7 and 7.76
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.9533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 6.98 (4.18%) | 6.90 | 6.41 - 7.47 | 0.3209 times | Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 1.8737 times | Wed 31 July 2024 | 5.49 (-5.02%) | 5.99 | 5.00 - 6.08 | 1.3946 times | Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.7084 times | Fri 31 May 2024 | 5.43 (-22.09%) | 6.90 | 5.01 - 6.98 | 1.048 times | Tue 30 April 2024 | 6.97 (2.5%) | 6.80 | 6.47 - 7.53 | 0.432 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.3542 times | Thu 29 February 2024 | 8.41 (5.13%) | 8.00 | 6.45 - 8.92 | 0.9662 times | Wed 31 January 2024 | 8.00 (26.78%) | 7.50 | 6.32 - 10.78 | 2.1749 times | Fri 29 December 2023 | 6.31 (9.74%) | 5.90 | 5.61 - 7.45 | 0.7273 times | Thu 30 November 2023 | 5.75 (0%) | 6.45 | 5.42 - 6.50 | 0.4599 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.9 | 7 |
| 12 day EMA | 6.84 | 6.82 | 6.84 |
| 20 day EMA | 6.65 | 6.62 | 6.61 |
| 35 day EMA | 6.4 | 6.37 | 6.35 |
| 50 day EMA | 6.09 | 6.05 | 6.02 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.96 | 6.98 |
| 12 day SMA | 6.91 | 6.88 | 6.9 |
| 20 day SMA | 6.7 | 6.64 | 6.6 |
| 35 day SMA | 6.17 | 6.14 | 6.11 |
| 50 day SMA | 6.01 | 5.99 | 5.96 |
| 100 day SMA | 5.95 | 5.95 | 5.96 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.63 | 6.62 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.