Login or Join
HomepageNiharInfo 531083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nihar Info 531083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiharInfo
Strong Daily Stock price targets for NiharInfo 531083 are 5.57 and 6.03
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.41 |
Daily price and volume Nihar Info
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.80 (-3.01%) | 6.03 | 5.80 - 6.26 | 0.7415 times | Tue 14 January 2025 | 5.98 (4.73%) | 5.98 | 5.96 - 5.99 | 0.3472 times | Mon 13 January 2025 | 5.71 (-4.03%) | 5.67 | 5.67 - 6.19 | 0.0878 times | Fri 10 January 2025 | 5.95 (-3.57%) | 6.00 | 5.87 - 6.15 | 0.6553 times | Thu 09 January 2025 | 6.17 (0.49%) | 6.27 | 5.88 - 6.27 | 0.2169 times | Wed 08 January 2025 | 6.14 (2.33%) | 6.00 | 5.81 - 6.24 | 0.4006 times | Tue 07 January 2025 | 6.00 (1.35%) | 5.92 | 5.70 - 6.14 | 1.5036 times | Mon 06 January 2025 | 5.92 (-4.67%) | 6.18 | 5.90 - 6.21 | 1.9836 times | Fri 03 January 2025 | 6.21 (-0.16%) | 6.03 | 6.00 - 6.48 | 3.4846 times | Thu 02 January 2025 | 6.22 (1.47%) | 6.25 | 5.94 - 6.25 | 0.5788 times | Wed 01 January 2025 | 6.13 (4.61%) | 5.87 | 5.87 - 6.15 | 0.1714 times |
Weekly price and charts NiharInfo
Strong weekly Stock price targets for NiharInfo 531083 are 5.74 and 6.33
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Nihar Info
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.80 (-2.52%) | 5.67 | 5.67 - 6.26 | 0.1 times | Fri 10 January 2025 | 5.95 (-4.19%) | 6.18 | 5.70 - 6.27 | 0.4046 times | Fri 03 January 2025 | 6.21 (1.8%) | 6.03 | 5.79 - 6.48 | 0.8234 times | Fri 27 December 2024 | 6.10 (0.99%) | 5.77 | 5.71 - 6.28 | 0.9526 times | Fri 20 December 2024 | 6.04 (2.03%) | 5.71 | 5.71 - 6.24 | 0.6409 times | Fri 13 December 2024 | 5.92 (3.5%) | 5.98 | 5.46 - 6.31 | 1.5141 times | Fri 06 December 2024 | 5.72 (-7.44%) | 6.18 | 5.65 - 6.49 | 4.0066 times | Fri 29 November 2024 | 6.18 (-2.83%) | 6.25 | 6.10 - 6.81 | 0.4991 times | Fri 22 November 2024 | 6.36 (3.41%) | 6.44 | 5.96 - 6.70 | 0.5978 times | Thu 14 November 2024 | 6.15 (-9.96%) | 6.83 | 6.03 - 6.98 | 0.4609 times | Fri 08 November 2024 | 6.83 (0.74%) | 6.78 | 6.23 - 7.11 | 1.0477 times |
Monthly price and charts NiharInfo
Strong monthly Stock price targets for NiharInfo 531083 are 5.33 and 6.14
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Nihar Info
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5.80 (-1.02%) | 5.87 | 5.67 - 6.48 | 0.1934 times | Tue 31 December 2024 | 5.86 (-5.18%) | 6.18 | 5.46 - 6.49 | 1.6953 times | Fri 29 November 2024 | 6.18 (-4.33%) | 6.78 | 5.96 - 7.11 | 0.5877 times | Thu 31 October 2024 | 6.46 (3.03%) | 6.37 | 5.45 - 6.98 | 0.6267 times | Mon 30 September 2024 | 6.27 (-6.42%) | 6.90 | 6.15 - 7.47 | 0.5786 times | Fri 30 August 2024 | 6.70 (22.04%) | 5.60 | 5.03 - 7.27 | 2.1696 times | Wed 31 July 2024 | 5.49 (-5.02%) | 5.99 | 5.00 - 6.08 | 1.6148 times | Fri 28 June 2024 | 5.78 (6.45%) | 5.43 | 4.85 - 6.27 | 0.8203 times | Fri 31 May 2024 | 5.43 (-22.09%) | 6.90 | 5.01 - 6.98 | 1.2135 times | Tue 30 April 2024 | 6.97 (2.5%) | 6.80 | 6.47 - 7.53 | 0.5002 times | Thu 28 March 2024 | 6.80 (-19.14%) | 8.25 | 6.70 - 8.57 | 0.4101 times |
Indicator Analysis of NiharInfo
Please login to view indicator analysis. or View indicator analysis of NiharInfo 531083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nihar Info 531083
DMA (daily moving average) of Nihar Info 531083
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Nihar Info 531083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.95 | 5.94 |
| 12 day EMA | 5.98 | 6.01 | 6.01 |
| 20 day EMA | 6.01 | 6.03 | 6.03 |
| 35 day EMA | 6.07 | 6.09 | 6.1 |
| 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Nihar Info 531083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.99 | 5.99 |
| 12 day SMA | 6.01 | 6.03 | 6.04 |
| 20 day SMA | 6.01 | 6.02 | 6.01 |
| 35 day SMA | 6.01 | 6.03 | 6.04 |
| 50 day SMA | 6.14 | 6.16 | 6.17 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.12 | 6.11 | 6.11 |
| 200 day SMA | 6.15 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.