Login or Join
HomepageUnitedCred 531091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Cred 531091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedCred
Strong Daily Stock price targets for UnitedCred 531091 are 32.33 and 33.77
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.8 |
Daily price and volume United Cred
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.54 (3.52%) | 33.99 | 32.55 - 33.99 | 0.611 times | Tue 24 December 2024 | 32.40 (-4.68%) | 34.00 | 31.51 - 34.67 | 1.0723 times | Mon 23 December 2024 | 33.99 (1.83%) | 34.94 | 31.60 - 34.94 | 0.2093 times | Fri 20 December 2024 | 33.38 (3.38%) | 32.85 | 31.10 - 33.85 | 0.3523 times | Thu 19 December 2024 | 32.29 (6.46%) | 31.80 | 29.70 - 32.81 | 1.1852 times | Wed 18 December 2024 | 30.33 (-8.06%) | 34.88 | 30.25 - 34.88 | 1.4154 times | Tue 17 December 2024 | 32.99 (0.55%) | 33.44 | 31.50 - 33.44 | 1.4924 times | Mon 16 December 2024 | 32.81 (2.02%) | 32.45 | 31.47 - 33.70 | 1.396 times | Fri 13 December 2024 | 32.16 (1.16%) | 31.15 | 30.01 - 32.60 | 0.2578 times | Thu 12 December 2024 | 31.79 (0.76%) | 29.50 | 29.50 - 32.45 | 2.0084 times | Wed 11 December 2024 | 31.55 (-7.04%) | 32.00 | 31.49 - 36.90 | 1.3548 times |
Weekly price and charts UnitedCred
Strong weekly Stock price targets for UnitedCred 531091 are 30.81 and 34.24
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for United Cred
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.54 (0.48%) | 34.94 | 31.51 - 34.94 | 0.4985 times | Fri 20 December 2024 | 33.38 (3.79%) | 32.45 | 29.70 - 34.88 | 1.5385 times | Fri 13 December 2024 | 32.16 (-2.66%) | 33.85 | 29.50 - 36.90 | 1.3527 times | Fri 06 December 2024 | 33.04 (7.55%) | 31.33 | 29.20 - 34.00 | 1.9244 times | Fri 29 November 2024 | 30.72 (-1.38%) | 32.50 | 29.50 - 33.58 | 0.551 times | Fri 22 November 2024 | 31.15 (-8.38%) | 34.59 | 31.13 - 35.70 | 0.5603 times | Thu 14 November 2024 | 34.00 (2.1%) | 33.30 | 31.64 - 34.78 | 0.698 times | Fri 08 November 2024 | 33.30 (18.67%) | 29.45 | 27.60 - 35.05 | 1.9168 times | Fri 01 November 2024 | 28.06 (5.89%) | 26.00 | 24.25 - 28.25 | 0.7543 times | Thu 24 October 2024 | 26.50 (-9.4%) | 28.50 | 25.75 - 28.50 | 0.2056 times | Fri 18 October 2024 | 29.25 (2.31%) | 28.59 | 27.20 - 31.47 | 1.4146 times |
Monthly price and charts UnitedCred
Strong monthly Stock price targets for UnitedCred 531091 are 31.37 and 39.07
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.213333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes United Cred
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 33.54 (9.18%) | 31.33 | 29.20 - 36.90 | 0.8056 times | Fri 29 November 2024 | 30.72 (12.94%) | 27.75 | 27.60 - 35.70 | 0.5723 times | Thu 31 October 2024 | 27.20 (-16.87%) | 32.50 | 24.25 - 32.50 | 0.437 times | Mon 30 September 2024 | 32.72 (-4.5%) | 33.57 | 29.22 - 35.95 | 0.2625 times | Fri 30 August 2024 | 34.26 (5.22%) | 32.56 | 29.66 - 34.75 | 0.6647 times | Wed 31 July 2024 | 32.56 (4.26%) | 31.23 | 29.83 - 33.96 | 0.7619 times | Fri 28 June 2024 | 31.23 (47.59%) | 21.21 | 19.31 - 39.20 | 5.1866 times | Fri 31 May 2024 | 21.16 (-8%) | 23.00 | 18.55 - 23.25 | 0.4267 times | Tue 30 April 2024 | 23.00 (16.22%) | 19.40 | 19.00 - 26.00 | 0.6813 times | Thu 28 March 2024 | 19.79 (-14.07%) | 22.57 | 18.10 - 23.03 | 0.2014 times | Thu 29 February 2024 | 23.03 (-0.39%) | 23.66 | 20.00 - 25.40 | 0.6428 times |
Indicator Analysis of UnitedCred
Please login to view indicator analysis. or View indicator analysis of UnitedCred 531091 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Cred 531091
DMA (daily moving average) of United Cred 531091
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.52 |
| 50 day DMA | 31.09 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.46 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of United Cred 531091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 32.79 | 32.98 |
| 12 day EMA | 32.72 | 32.57 | 32.6 |
| 20 day EMA | 32.49 | 32.38 | 32.38 |
| 35 day EMA | 31.85 | 31.75 | 31.71 |
| 50 day EMA | 31.3 | 31.21 | 31.16 |
SMA (simple moving average) of United Cred 531091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 32.48 | 32.6 |
| 12 day SMA | 32.6 | 32.61 | 32.66 |
| 20 day SMA | 32.43 | 32.28 | 32.19 |
| 35 day SMA | 32.52 | 32.38 | 32.26 |
| 50 day SMA | 31.09 | 31.02 | 30.96 |
| 100 day SMA | 31.72 | 31.71 | 31.7 |
| 150 day SMA | 30.46 | 30.37 | 30.28 |
| 200 day SMA | 28.17 | 28.12 | 28.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.