Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 162.65 and 169.65
| Daily Target 1 | 161.43 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 168.43333333333 |
| Daily Target 4 | 170.87 |
| Daily Target 5 | 175.43 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 166.30 (-2.18%) | 173.00 | 166.00 - 173.00 | 0.4046 times | Wed 16 October 2024 | 170.00 (1.31%) | 169.00 | 165.10 - 173.00 | 0.9104 times | Tue 15 October 2024 | 167.80 (2.19%) | 165.00 | 162.00 - 168.00 | 0.361 times | Mon 14 October 2024 | 164.20 (-2.52%) | 167.70 | 162.00 - 171.00 | 0.9402 times | Fri 11 October 2024 | 168.45 (-0.47%) | 170.80 | 166.75 - 171.00 | 0.5592 times | Thu 10 October 2024 | 169.25 (-1.46%) | 173.50 | 167.55 - 177.70 | 1.2234 times | Wed 09 October 2024 | 171.75 (4.85%) | 171.95 | 169.90 - 171.95 | 1.6619 times | Tue 08 October 2024 | 163.80 (2.76%) | 160.25 | 158.00 - 166.95 | 0.5115 times | Mon 07 October 2024 | 159.40 (-4.95%) | 163.00 | 156.00 - 166.00 | 2.8326 times | Thu 03 October 2024 | 167.70 (-0.89%) | 174.60 | 167.00 - 174.60 | 0.5951 times | Tue 01 October 2024 | 169.20 (-0.65%) | 169.75 | 167.25 - 172.50 | 0.5769 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 158.65 and 169.65
| Weekly Target 1 | 156.1 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 167.1 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 166.30 (-1.28%) | 167.70 | 162.00 - 173.00 | 0.5962 times | Fri 11 October 2024 | 168.45 (0.45%) | 163.00 | 156.00 - 177.70 | 1.5472 times | Thu 03 October 2024 | 167.70 (-0.5%) | 172.00 | 166.25 - 174.60 | 0.4196 times | Fri 27 September 2024 | 168.55 (-0.59%) | 170.85 | 159.70 - 175.00 | 0.4277 times | Fri 20 September 2024 | 169.55 (-5.7%) | 185.00 | 163.00 - 185.00 | 0.422 times | Fri 13 September 2024 | 179.80 (2.74%) | 175.00 | 172.00 - 185.00 | 0.4231 times | Fri 06 September 2024 | 175.00 (-7.8%) | 190.65 | 174.00 - 190.65 | 1.0033 times | Fri 30 August 2024 | 189.80 (-9.96%) | 214.90 | 184.00 - 219.60 | 0.9676 times | Fri 23 August 2024 | 210.80 (10.74%) | 194.20 | 185.70 - 215.50 | 0.7014 times | Fri 16 August 2024 | 190.35 (-2.96%) | 196.15 | 178.00 - 197.00 | 3.492 times | Fri 09 August 2024 | 196.15 (-13.93%) | 216.55 | 194.95 - 227.00 | 3.3684 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 150.3 and 172
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 177.33 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 166.30 (-2.35%) | 169.75 | 156.00 - 177.70 | 0.2091 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.2107 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 0.8275 times | Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 0.9242 times | Fri 28 June 2024 | 167.25 (53.37%) | 111.00 | 99.00 - 197.00 | 3.8243 times | Fri 31 May 2024 | 109.05 (-20.31%) | 147.85 | 106.50 - 147.85 | 0.6318 times | Tue 30 April 2024 | 136.85 (8.57%) | 131.80 | 125.00 - 153.65 | 0.9518 times | Thu 28 March 2024 | 126.05 (2.65%) | 128.35 | 115.75 - 144.70 | 0.7526 times | Thu 29 February 2024 | 122.80 (-3.84%) | 130.25 | 116.65 - 154.00 | 0.9833 times | Wed 31 January 2024 | 127.70 (-15.93%) | 148.90 | 125.20 - 151.80 | 0.6846 times | Fri 29 December 2023 | 151.90 (29.17%) | 117.60 | 115.25 - 158.15 | 0.6804 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 167.35 |
| 20 day DMA | 167.72 |
| 35 day DMA | 173.69 |
| 50 day DMA | 181.33 |
| 100 day DMA | 173.12 |
| 150 day DMA | 159.81 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 168.07 | 167.11 |
| 12 day EMA | 167.92 | 168.21 | 167.88 |
| 20 day EMA | 169.86 | 170.24 | 170.26 |
| 35 day EMA | 176.04 | 176.61 | 177 |
| 50 day EMA | 182.85 | 183.53 | 184.08 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 167.94 | 168.29 |
| 12 day SMA | 167.35 | 167.53 | 166.75 |
| 20 day SMA | 167.72 | 168.15 | 168.4 |
| 35 day SMA | 173.69 | 174.81 | 175.88 |
| 50 day SMA | 181.33 | 182.34 | 183.5 |
| 100 day SMA | 173.12 | 172.77 | 172.37 |
| 150 day SMA | 159.81 | 159.6 | 159.34 |
| 200 day SMA | 154.02 | 153.98 | 153.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.