Login or Join
HomepageOmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 144.03 and 154.28
| Daily Target 1 | 142.08 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 156.22 |
| Daily Target 5 | 162.58 |
Daily price and volume Om Met
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 149.85 (-4.34%) | 158.00 | 148.45 - 158.70 | 1.9437 times | Thu 09 January 2025 | 156.65 (-2.61%) | 158.10 | 155.50 - 163.05 | 0.2556 times | Wed 08 January 2025 | 160.85 (-2.04%) | 166.95 | 160.10 - 166.95 | 0.2346 times | Tue 07 January 2025 | 164.20 (3.27%) | 159.90 | 159.90 - 168.00 | 1.3531 times | Mon 06 January 2025 | 159.00 (-6.66%) | 170.15 | 157.20 - 172.45 | 0.8703 times | Fri 03 January 2025 | 170.35 (5.81%) | 162.40 | 161.65 - 174.00 | 2.233 times | Thu 02 January 2025 | 161.00 (0.12%) | 159.00 | 158.05 - 163.45 | 0.4058 times | Wed 01 January 2025 | 160.80 (0.66%) | 162.95 | 159.05 - 163.55 | 0.6339 times | Tue 31 December 2024 | 159.75 (2.08%) | 156.90 | 153.55 - 161.25 | 0.6671 times | Mon 30 December 2024 | 156.50 (-2.46%) | 164.10 | 155.75 - 164.10 | 1.4029 times | Fri 27 December 2024 | 160.45 (-1.78%) | 165.95 | 157.15 - 165.95 | 1.8112 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 137.15 and 161.15
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 141.38 |
| Weekly Target 3 | 156.91666666667 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Om Met
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 149.85 (-12.03%) | 170.15 | 148.45 - 172.45 | 0.5533 times | Fri 03 January 2025 | 170.35 (6.17%) | 164.10 | 153.55 - 174.00 | 0.6347 times | Fri 27 December 2024 | 160.45 (-3.55%) | 171.30 | 157.15 - 175.15 | 0.4615 times | Fri 20 December 2024 | 166.35 (-1.25%) | 168.05 | 165.55 - 185.00 | 1.6823 times | Fri 13 December 2024 | 168.45 (-5.23%) | 184.95 | 161.90 - 185.00 | 0.8808 times | Fri 06 December 2024 | 177.75 (27.74%) | 141.95 | 139.15 - 183.00 | 2.3204 times | Fri 29 November 2024 | 139.15 (5.74%) | 134.40 | 129.90 - 142.35 | 0.399 times | Fri 22 November 2024 | 131.60 (-3.31%) | 138.90 | 124.35 - 143.45 | 0.6509 times | Thu 14 November 2024 | 136.10 (-11.65%) | 150.00 | 135.00 - 154.95 | 1.6093 times | Fri 08 November 2024 | 154.05 (-5.11%) | 164.25 | 152.20 - 169.00 | 0.8078 times | Fri 01 November 2024 | 162.35 (4.41%) | 162.45 | 149.15 - 167.85 | 0.7955 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 136.38 and 161.93
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 182.98 |
Monthly price and volumes Om Met
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 149.85 (-6.2%) | 162.95 | 148.45 - 174.00 | 0.138 times | Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 0.8187 times | Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.5154 times | Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.4992 times | Mon 30 September 2024 | 170.30 (-10.27%) | 190.65 | 159.70 - 190.65 | 0.2295 times | Fri 30 August 2024 | 189.80 (-12.29%) | 216.40 | 178.00 - 227.90 | 0.9014 times | Wed 31 July 2024 | 216.40 (29.39%) | 162.00 | 159.10 - 225.10 | 1.0068 times | Fri 28 June 2024 | 167.25 (53.37%) | 111.00 | 99.00 - 197.00 | 4.1659 times | Fri 31 May 2024 | 109.05 (-20.31%) | 147.85 | 106.50 - 147.85 | 0.6883 times | Tue 30 April 2024 | 136.85 (8.57%) | 131.80 | 125.00 - 153.65 | 1.0369 times | Thu 28 March 2024 | 126.05 (2.65%) | 128.35 | 115.75 - 144.70 | 0.8198 times |
Indicator Analysis of OmMet
Please login to view indicator analysis. or View indicator analysis of OmMet 531092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
| DMA period | DMA value |
| 5 day DMA | 158.11 |
| 12 day DMA | 160.23 |
| 20 day DMA | 164.49 |
| 35 day DMA | 159.74 |
| 50 day DMA | 156.89 |
| 100 day DMA | 166.08 |
| 150 day DMA | 170.19 |
| 200 day DMA | 160.18 |
EMA (exponential moving average) of Om Met 531092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.9 | 160.43 | 162.32 |
| 12 day EMA | 160.27 | 162.16 | 163.16 |
| 20 day EMA | 161.21 | 162.4 | 163.01 |
| 35 day EMA | 159.56 | 160.13 | 160.34 |
| 50 day EMA | 156.97 | 157.26 | 157.29 |
SMA (simple moving average) of Om Met 531092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.11 | 162.21 | 163.08 |
| 12 day SMA | 160.23 | 161.87 | 162.98 |
| 20 day SMA | 164.49 | 165.49 | 166.28 |
| 35 day SMA | 159.74 | 159.07 | 158.54 |
| 50 day SMA | 156.89 | 157.06 | 156.93 |
| 100 day SMA | 166.08 | 166.48 | 166.78 |
| 150 day SMA | 170.19 | 169.92 | 169.63 |
| 200 day SMA | 160.18 | 160.08 | 159.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.