Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 48.85 and 50.85
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 50.47 |
| Daily Target 5 | 51.23 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.70 (1.39%) | 49.50 | 48.00 - 50.00 | 0.2894 times | Thu 30 January 2025 | 49.02 (-1.9%) | 50.40 | 48.50 - 51.40 | 1.2766 times | Wed 29 January 2025 | 49.97 (3.44%) | 49.75 | 48.50 - 50.99 | 0.3389 times | Tue 28 January 2025 | 48.31 (-1.06%) | 50.00 | 47.01 - 50.00 | 0.6912 times | Mon 27 January 2025 | 48.83 (-2.53%) | 50.10 | 48.50 - 50.10 | 0.6264 times | Fri 24 January 2025 | 50.10 (-0.5%) | 51.80 | 49.45 - 53.00 | 2.0125 times | Thu 23 January 2025 | 50.35 (0.14%) | 50.50 | 50.05 - 51.30 | 0.8418 times | Wed 22 January 2025 | 50.28 (-1.64%) | 51.69 | 48.75 - 51.69 | 2.3536 times | Tue 21 January 2025 | 51.12 (-0.58%) | 51.42 | 50.75 - 53.00 | 0.9619 times | Mon 20 January 2025 | 51.42 (0.63%) | 51.75 | 50.75 - 52.99 | 0.6077 times | Fri 17 January 2025 | 51.10 (-0.08%) | 51.40 | 50.70 - 52.85 | 0.361 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 46.16 and 50.55
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.37 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.70 (-0.8%) | 50.10 | 47.01 - 51.40 | 0.3893 times | Fri 24 January 2025 | 50.10 (-1.96%) | 51.75 | 48.75 - 53.00 | 0.8187 times | Fri 17 January 2025 | 51.10 (-2.5%) | 50.56 | 50.00 - 53.50 | 1.0307 times | Fri 10 January 2025 | 52.41 (-3.57%) | 54.68 | 51.55 - 55.39 | 0.8626 times | Fri 03 January 2025 | 54.35 (0.56%) | 54.00 | 52.55 - 55.50 | 0.5608 times | Fri 27 December 2024 | 54.05 (-0.73%) | 55.50 | 53.58 - 56.50 | 0.5652 times | Fri 20 December 2024 | 54.45 (-3.37%) | 57.99 | 53.55 - 57.99 | 1.0452 times | Fri 13 December 2024 | 56.35 (1.4%) | 55.90 | 53.00 - 58.50 | 1.8086 times | Fri 06 December 2024 | 55.57 (2.79%) | 54.00 | 52.10 - 56.79 | 2.0405 times | Fri 29 November 2024 | 54.06 (-1.66%) | 55.00 | 53.16 - 56.75 | 0.8784 times | Fri 22 November 2024 | 54.97 (-1.49%) | 56.99 | 52.10 - 56.99 | 0.754 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 44.17 and 52.55
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.70 (-7.66%) | 54.67 | 47.01 - 55.39 | 0.348 times | Tue 31 December 2024 | 53.82 (-0.44%) | 54.00 | 52.10 - 58.50 | 0.5842 times | Fri 29 November 2024 | 54.06 (-1.89%) | 56.00 | 52.10 - 58.90 | 0.4894 times | Thu 31 October 2024 | 55.10 (-5.72%) | 60.22 | 49.90 - 64.40 | 1.2563 times | Mon 30 September 2024 | 58.44 (-7.78%) | 64.30 | 55.50 - 64.30 | 0.7364 times | Fri 30 August 2024 | 63.37 (5.7%) | 61.90 | 52.50 - 69.40 | 2.6061 times | Wed 31 July 2024 | 59.95 (3.81%) | 59.00 | 50.61 - 62.50 | 0.9824 times | Fri 28 June 2024 | 57.75 (8.82%) | 55.89 | 45.50 - 62.90 | 1.5799 times | Fri 31 May 2024 | 53.07 (5.01%) | 52.00 | 44.63 - 55.06 | 0.8298 times | Tue 30 April 2024 | 50.54 (10.95%) | 45.55 | 45.55 - 56.85 | 0.5874 times | Thu 28 March 2024 | 45.55 (-24.11%) | 59.90 | 44.99 - 60.89 | 1.7782 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.97 |
| 35 day DMA | 52.66 |
| 50 day DMA | 53.51 |
| 100 day DMA | 55.24 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.41 | 49.6 |
| 12 day EMA | 50.11 | 50.19 | 50.4 |
| 20 day EMA | 50.87 | 50.99 | 51.2 |
| 35 day EMA | 51.99 | 52.13 | 52.31 |
| 50 day EMA | 53.17 | 53.31 | 53.48 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.25 | 49.51 |
| 12 day SMA | 50.11 | 50.2 | 50.34 |
| 20 day SMA | 50.97 | 51.2 | 51.46 |
| 35 day SMA | 52.66 | 52.85 | 53.07 |
| 50 day SMA | 53.51 | 53.6 | 53.7 |
| 100 day SMA | 55.24 | 55.32 | 55.42 |
| 150 day SMA | 56.44 | 56.51 | 56.59 |
| 200 day SMA | 55.13 | 55.14 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.