Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 48.38 and 51.43
| Daily Target 1 | 45.83 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.883333333333 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.93 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.90 (2.34%) | 46.85 | 46.85 - 49.90 | 0.1602 times |
| Wed 26 March 2025 | 48.76 (-4.47%) | 53.50 | 48.49 - 53.50 | 3.7071 times |
| Tue 25 March 2025 | 51.04 (5%) | 51.04 | 46.23 - 51.04 | 2.357 times |
| Mon 24 March 2025 | 48.61 (4.99%) | 45.83 | 45.83 - 48.61 | 1.6476 times |
| Fri 21 March 2025 | 46.30 (4.99%) | 44.15 | 44.15 - 46.30 | 1.0526 times |
| Thu 20 March 2025 | 44.10 (5%) | 42.00 | 42.00 - 44.10 | 0.6407 times |
| Wed 19 March 2025 | 42.00 (5%) | 38.41 | 38.41 - 42.00 | 0.2059 times |
| Tue 18 March 2025 | 40.00 (3.76%) | 40.00 | 40.00 - 40.00 | 0.1602 times |
| Mon 17 March 2025 | 38.55 (-4.1%) | 38.55 | 38.55 - 38.55 | 0.0229 times |
| Thu 13 March 2025 | 40.20 (-4.74%) | 40.20 | 40.20 - 40.20 | 0.0458 times |
| Wed 12 March 2025 | 42.20 (-0.59%) | 42.20 | 42.20 - 42.20 | 0.0229 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 47.87 and 55.54
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 57.41 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.90 (7.78%) | 45.83 | 45.83 - 53.50 | 3.5318 times |
| Fri 21 March 2025 | 46.30 (15.17%) | 38.55 | 38.41 - 46.30 | 0.9343 times |
| Thu 13 March 2025 | 40.20 (-6.29%) | 40.80 | 38.80 - 42.45 | 0.1027 times |
| Fri 07 March 2025 | 42.90 (4.38%) | 40.02 | 39.11 - 42.90 | 0.2669 times |
| Fri 28 February 2025 | 41.10 (-2.7%) | 40.13 | 39.02 - 42.70 | 0.3491 times |
| Thu 20 February 2025 | 42.24 (6.4%) | 39.70 | 38.32 - 42.24 | 0.2156 times |
| Fri 14 February 2025 | 39.70 (-3.17%) | 41.25 | 39.00 - 42.00 | 0.7084 times |
| Fri 07 February 2025 | 41.00 (-6.92%) | 42.05 | 39.90 - 43.00 | 1.0986 times |
| Fri 31 January 2025 | 44.05 (0.14%) | 43.99 | 41.25 - 46.00 | 1.807 times |
| Fri 24 January 2025 | 43.99 (-2.03%) | 42.75 | 41.06 - 44.89 | 0.9856 times |
| Fri 17 January 2025 | 44.90 (3.03%) | 44.00 | 41.45 - 44.93 | 0.7084 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 44.16 and 59.25
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 62.36 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 1.6991 times |
| Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 0.8333 times |
| Fri 31 January 2025 | 44.05 (1.83%) | 42.00 | 39.40 - 46.00 | 1.5981 times |
| Tue 31 December 2024 | 43.26 (12.07%) | 40.00 | 38.05 - 46.69 | 1.8831 times |
| Fri 29 November 2024 | 38.60 (0.05%) | 40.50 | 36.30 - 44.93 | 0.9235 times |
| Wed 30 October 2024 | 38.58 (-5.9%) | 39.20 | 32.25 - 40.45 | 0.5772 times |
| Mon 30 September 2024 | 41.00 (10.81%) | 38.00 | 37.80 - 44.13 | 0.8802 times |
| Wed 28 August 2024 | 37.00 (-1.73%) | 37.65 | 35.82 - 41.80 | 0.404 times |
| Tue 30 July 2024 | 37.65 (7.57%) | 33.27 | 32.90 - 40.90 | 0.588 times |
| Fri 28 June 2024 | 35.00 (-11.73%) | 39.65 | 33.40 - 40.00 | 0.6133 times |
| Fri 31 May 2024 | 39.65 (-0.3%) | 39.77 | 34.60 - 41.75 | 0.5952 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 44.51 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.75 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.65 | 47.09 |
| 12 day EMA | 45.77 | 45.02 | 44.34 |
| 20 day EMA | 44.32 | 43.73 | 43.2 |
| 35 day EMA | 43.38 | 43 | 42.66 |
| 50 day EMA | 43.02 | 42.74 | 42.49 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 47.76 | 46.41 |
| 12 day SMA | 44.51 | 43.75 | 43.26 |
| 20 day SMA | 43.05 | 42.56 | 42.24 |
| 35 day SMA | 42.11 | 41.97 | 41.84 |
| 50 day SMA | 42.46 | 42.32 | 42.17 |
| 100 day SMA | 41.25 | 41.11 | 41.01 |
| 150 day SMA | 40.75 | 40.68 | 40.6 |
| 200 day SMA | 39.9 | 39.85 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.