Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 36.6 and 36.61
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.603333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.61 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.60 (0.83%) | 36.61 | 36.60 - 36.61 | 0.381 times | Thu 21 November 2024 | 36.30 (-2.94%) | 36.40 | 36.30 - 37.00 | 0.5238 times | Tue 19 November 2024 | 37.40 (0.78%) | 37.25 | 37.25 - 37.40 | 0.2381 times | Mon 18 November 2024 | 37.11 (0%) | 37.50 | 37.11 - 37.50 | 0.2857 times | Thu 14 November 2024 | 37.11 (-4.38%) | 37.11 | 37.11 - 37.11 | 0.0952 times | Wed 13 November 2024 | 38.81 (-4.99%) | 42.80 | 38.81 - 42.80 | 0.3333 times | Tue 12 November 2024 | 40.85 (-5%) | 42.57 | 40.85 - 42.58 | 0.1905 times | Mon 11 November 2024 | 43.00 (-2.36%) | 44.48 | 41.84 - 44.93 | 0.6667 times | Thu 07 November 2024 | 44.04 (4.98%) | 41.95 | 41.95 - 44.04 | 5.9524 times | Wed 06 November 2024 | 41.95 (0.24%) | 42.00 | 39.80 - 42.00 | 1.3333 times | Mon 04 November 2024 | 41.85 (4.89%) | 41.89 | 41.70 - 41.89 | 0.4286 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.85 and 37.05
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.8 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.60 (-1.37%) | 37.50 | 36.30 - 37.50 | 0.5988 times | Thu 14 November 2024 | 37.11 (-15.74%) | 44.48 | 37.11 - 44.93 | 0.5389 times | Thu 07 November 2024 | 44.04 (10.38%) | 41.89 | 39.80 - 44.04 | 3.2335 times | Fri 01 November 2024 | 39.90 (19.6%) | 33.36 | 32.25 - 40.50 | 0.8782 times | Fri 25 October 2024 | 33.36 (-11.98%) | 36.01 | 33.36 - 37.50 | 0.479 times | Fri 18 October 2024 | 37.90 (-0.26%) | 38.00 | 36.00 - 39.90 | 1.1976 times | Fri 11 October 2024 | 38.00 (-2.44%) | 38.95 | 37.02 - 40.45 | 0.499 times | Thu 03 October 2024 | 38.95 (-4.3%) | 38.82 | 38.77 - 41.00 | 0.3194 times | Fri 27 September 2024 | 40.70 (-6.44%) | 43.50 | 40.70 - 43.50 | 1.0978 times | Thu 19 September 2024 | 43.50 (4.22%) | 40.00 | 40.00 - 44.13 | 1.1577 times | Fri 13 September 2024 | 41.74 (-0.81%) | 41.99 | 38.05 - 42.00 | 0.6986 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 32.14 and 40.77
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.60 (-5.13%) | 40.50 | 36.30 - 44.93 | 1.1089 times | Wed 30 October 2024 | 38.58 (-5.9%) | 39.20 | 32.25 - 40.45 | 0.7992 times | Mon 30 September 2024 | 41.00 (10.81%) | 38.00 | 37.80 - 44.13 | 1.2188 times | Wed 28 August 2024 | 37.00 (-1.73%) | 37.65 | 35.82 - 41.80 | 0.5594 times | Tue 30 July 2024 | 37.65 (7.57%) | 33.27 | 32.90 - 40.90 | 0.8142 times | Fri 28 June 2024 | 35.00 (-11.73%) | 39.65 | 33.40 - 40.00 | 0.8492 times | Fri 31 May 2024 | 39.65 (-0.3%) | 39.77 | 34.60 - 41.75 | 0.8242 times | Tue 30 April 2024 | 39.77 (-9.82%) | 44.10 | 39.77 - 45.80 | 0.6194 times | Wed 27 March 2024 | 44.10 (-5.26%) | 46.50 | 41.00 - 47.60 | 1.0639 times | Thu 29 February 2024 | 46.55 (-10.39%) | 49.36 | 41.65 - 53.45 | 2.1429 times | Wed 31 January 2024 | 51.95 (51.9%) | 34.00 | 32.51 - 53.90 | 10.5794 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 39.58 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.97 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.55 |
| 150 day DMA | 39.7 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.6 | 38.25 |
| 12 day EMA | 38.18 | 38.47 | 38.86 |
| 20 day EMA | 38.45 | 38.65 | 38.9 |
| 35 day EMA | 38.91 | 39.05 | 39.21 |
| 50 day EMA | 39.25 | 39.36 | 39.49 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.35 | 38.26 |
| 12 day SMA | 39.58 | 39.74 | 39.78 |
| 20 day SMA | 38.09 | 38.07 | 38.14 |
| 35 day SMA | 38.97 | 39.16 | 39.36 |
| 50 day SMA | 39.59 | 39.62 | 39.64 |
| 100 day SMA | 38.55 | 38.55 | 38.54 |
| 150 day SMA | 39.7 | 39.76 | 39.81 |
| 200 day SMA | 40.55 | 40.53 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.