Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 733.55 and 793.45
| Daily Target 1 | 720.73 |
| Daily Target 2 | 746.37 |
| Daily Target 3 | 780.63333333333 |
| Daily Target 4 | 806.27 |
| Daily Target 5 | 840.53 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 772.00 (-4.05%) | 804.60 | 755.00 - 814.90 | 1.0293 times | Thu 19 December 2024 | 804.55 (-1.96%) | 785.20 | 785.20 - 815.55 | 1.1439 times | Wed 18 December 2024 | 820.65 (-1.32%) | 833.85 | 812.95 - 865.90 | 2.6254 times | Tue 17 December 2024 | 831.65 (1.56%) | 815.15 | 810.00 - 840.45 | 0.7213 times | Mon 16 December 2024 | 818.90 (2.53%) | 788.40 | 780.10 - 825.00 | 0.4001 times | Fri 13 December 2024 | 798.70 (-1.52%) | 802.05 | 783.65 - 812.90 | 0.8697 times | Thu 12 December 2024 | 811.00 (-1.95%) | 844.95 | 803.10 - 844.95 | 0.346 times | Wed 11 December 2024 | 827.15 (-1.24%) | 844.75 | 820.85 - 853.45 | 0.9472 times | Tue 10 December 2024 | 837.50 (4.36%) | 817.95 | 798.85 - 842.90 | 1.0412 times | Mon 09 December 2024 | 802.50 (-0.74%) | 810.05 | 788.50 - 823.90 | 0.8758 times | Fri 06 December 2024 | 808.50 (2.27%) | 801.50 | 801.50 - 828.00 | 0.9594 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 708.05 and 818.95
| Weekly Target 1 | 686.73 |
| Weekly Target 2 | 729.37 |
| Weekly Target 3 | 797.63333333333 |
| Weekly Target 4 | 840.27 |
| Weekly Target 5 | 908.53 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 772.00 (-3.34%) | 788.40 | 755.00 - 865.90 | 1.4264 times | Fri 13 December 2024 | 798.70 (-1.21%) | 810.05 | 783.65 - 853.45 | 0.983 times | Fri 06 December 2024 | 808.50 (8.63%) | 740.05 | 733.55 - 828.00 | 1.0236 times | Fri 29 November 2024 | 744.25 (-0.17%) | 749.90 | 721.20 - 763.00 | 0.578 times | Fri 22 November 2024 | 745.50 (-0.55%) | 767.95 | 712.35 - 767.95 | 0.5615 times | Thu 14 November 2024 | 749.65 (-5.57%) | 782.50 | 704.45 - 788.45 | 0.6763 times | Fri 08 November 2024 | 793.90 (4.63%) | 750.75 | 720.00 - 820.05 | 0.8101 times | Fri 01 November 2024 | 758.75 (9.5%) | 672.05 | 672.05 - 773.05 | 0.5261 times | Fri 25 October 2024 | 692.90 (-17.76%) | 844.60 | 669.05 - 873.95 | 1.7769 times | Fri 18 October 2024 | 842.55 (10.09%) | 769.65 | 766.55 - 858.25 | 1.6381 times | Fri 11 October 2024 | 765.35 (-0.84%) | 770.00 | 687.95 - 786.30 | 1.9654 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 752.78 and 885.13
| Monthly Target 1 | 658.13 |
| Monthly Target 2 | 715.07 |
| Monthly Target 3 | 790.48333333333 |
| Monthly Target 4 | 847.42 |
| Monthly Target 5 | 922.83 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 772.00 (3.73%) | 740.05 | 733.55 - 865.90 | 0.2634 times | Fri 29 November 2024 | 744.25 (-0.89%) | 759.85 | 704.45 - 820.05 | 0.2077 times | Thu 31 October 2024 | 750.90 (-3.65%) | 782.00 | 669.05 - 873.95 | 0.4851 times | Mon 30 September 2024 | 779.35 (3.95%) | 755.00 | 721.00 - 890.00 | 0.4452 times | Fri 30 August 2024 | 749.75 (45.77%) | 513.00 | 460.00 - 849.25 | 0.8902 times | Wed 31 July 2024 | 514.35 (58.46%) | 329.85 | 322.35 - 533.90 | 0.992 times | Fri 28 June 2024 | 324.60 (13.77%) | 298.00 | 223.00 - 351.00 | 0.5605 times | Fri 31 May 2024 | 285.30 (2.94%) | 278.60 | 268.85 - 324.00 | 0.8217 times | Tue 30 April 2024 | 277.15 (35.49%) | 208.40 | 208.40 - 307.00 | 2.5477 times | Thu 28 March 2024 | 204.55 (-2.53%) | 211.10 | 154.55 - 220.00 | 2.7864 times | Thu 29 February 2024 | 209.85 (-25.03%) | 277.05 | 200.25 - 301.00 | 1.4103 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 809.55 |
| 12 day DMA | 810.3 |
| 20 day DMA | 781.04 |
| 35 day DMA | 770.59 |
| 50 day DMA | 769.84 |
| 100 day DMA | 731.73 |
| 150 day DMA | 599.8 |
| 200 day DMA | 508.05 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.96 | 813.94 | 818.64 |
| 12 day EMA | 798.66 | 803.5 | 803.31 |
| 20 day EMA | 790.14 | 792.05 | 790.73 |
| 35 day EMA | 780.89 | 781.41 | 780.05 |
| 50 day EMA | 772.31 | 772.32 | 771.01 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.55 | 814.89 | 816.18 |
| 12 day SMA | 810.3 | 807.78 | 802.76 |
| 20 day SMA | 781.04 | 779.71 | 777.46 |
| 35 day SMA | 770.59 | 769.84 | 767.76 |
| 50 day SMA | 769.84 | 769.37 | 768.22 |
| 100 day SMA | 731.73 | 728.48 | 724.53 |
| 150 day SMA | 599.8 | 596.71 | 593.37 |
| 200 day SMA | 508.05 | 505.29 | 502.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.