Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 630.78 and 680.68
| Daily Target 1 | 590.78 |
| Daily Target 2 | 620.87 |
| Daily Target 3 | 640.68333333333 |
| Daily Target 4 | 670.77 |
| Daily Target 5 | 690.58 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 650.95 (4.19%) | 610.60 | 610.60 - 660.50 | 0.211 times |
| Tue 01 April 2025 | 624.75 (-2.12%) | 630.00 | 614.00 - 632.00 | 0.1262 times |
| Fri 28 March 2025 | 638.25 (3.16%) | 632.70 | 629.65 - 666.45 | 0.2724 times |
| Wed 26 March 2025 | 618.70 (-0.06%) | 619.75 | 603.60 - 643.90 | 0.3807 times |
| Tue 25 March 2025 | 619.10 (-5.28%) | 652.95 | 608.70 - 652.95 | 0.5167 times |
| Mon 24 March 2025 | 653.60 (8.51%) | 617.10 | 617.10 - 673.00 | 2.3145 times |
| Fri 21 March 2025 | 602.35 (19.88%) | 511.60 | 500.25 - 602.90 | 3.2481 times |
| Thu 20 March 2025 | 502.45 (-2.33%) | 518.90 | 499.00 - 529.10 | 0.9538 times |
| Wed 19 March 2025 | 514.45 (10.79%) | 471.25 | 465.75 - 522.00 | 1.0762 times |
| Tue 18 March 2025 | 464.35 (6.47%) | 441.50 | 441.20 - 474.00 | 0.9005 times |
| Mon 17 March 2025 | 436.15 (-2.16%) | 446.90 | 432.00 - 453.60 | 0.1818 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 630.78 and 680.68
| Weekly Target 1 | 590.78 |
| Weekly Target 2 | 620.87 |
| Weekly Target 3 | 640.68333333333 |
| Weekly Target 4 | 670.77 |
| Weekly Target 5 | 690.58 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 650.95 (1.99%) | 630.00 | 610.60 - 660.50 | 0.1275 times |
| Fri 28 March 2025 | 638.25 (5.96%) | 617.10 | 603.60 - 673.00 | 1.3178 times |
| Fri 21 March 2025 | 602.35 (35.12%) | 446.90 | 432.00 - 602.90 | 2.4057 times |
| Thu 13 March 2025 | 445.80 (-10.26%) | 503.80 | 444.80 - 508.20 | 0.6389 times |
| Fri 07 March 2025 | 496.75 (4.99%) | 482.00 | 429.00 - 514.00 | 0.9292 times |
| Fri 28 February 2025 | 473.15 (-11.33%) | 521.60 | 459.25 - 538.00 | 0.3796 times |
| Fri 21 February 2025 | 533.60 (-0.97%) | 528.10 | 467.20 - 575.05 | 1.1039 times |
| Fri 14 February 2025 | 538.80 (-17.08%) | 674.00 | 530.50 - 679.30 | 1.1671 times |
| Fri 07 February 2025 | 649.80 (6.87%) | 614.70 | 590.90 - 669.25 | 0.7115 times |
| Fri 31 January 2025 | 608.00 (-2.77%) | 612.55 | 513.25 - 621.60 | 1.2186 times |
| Fri 24 January 2025 | 625.30 (-11.38%) | 709.90 | 620.00 - 717.25 | 0.572 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 630.78 and 680.68
| Monthly Target 1 | 590.78 |
| Monthly Target 2 | 620.87 |
| Monthly Target 3 | 640.68333333333 |
| Monthly Target 4 | 670.77 |
| Monthly Target 5 | 690.58 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 650.95 (1.99%) | 630.00 | 610.60 - 660.50 | 0.0264 times |
| Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 1.0941 times |
| Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 0.6952 times |
| Fri 31 January 2025 | 608.00 (-23.21%) | 799.70 | 513.25 - 817.85 | 0.6263 times |
| Tue 31 December 2024 | 791.75 (6.38%) | 740.05 | 643.50 - 865.90 | 0.7626 times |
| Fri 29 November 2024 | 744.25 (-0.89%) | 759.85 | 704.45 - 820.05 | 0.4673 times |
| Thu 31 October 2024 | 750.90 (-3.65%) | 782.00 | 669.05 - 873.95 | 1.0915 times |
| Mon 30 September 2024 | 779.35 (3.95%) | 755.00 | 721.00 - 890.00 | 1.0017 times |
| Fri 30 August 2024 | 749.75 (45.77%) | 513.00 | 460.00 - 849.25 | 2.0029 times |
| Wed 31 July 2024 | 514.35 (58.46%) | 329.85 | 322.35 - 533.90 | 2.2321 times |
| Fri 28 June 2024 | 324.60 (13.77%) | 298.00 | 223.00 - 351.00 | 1.2611 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 630.35 |
| 12 day DMA | 564.24 |
| 20 day DMA | 524.95 |
| 35 day DMA | 536.54 |
| 50 day DMA | 563.64 |
| 100 day DMA | 662.92 |
| 150 day DMA | 699.46 |
| 200 day DMA | 631.54 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.9 | 614.87 | 609.93 |
| 12 day EMA | 585.17 | 573.21 | 563.84 |
| 20 day EMA | 563.58 | 554.39 | 546.99 |
| 35 day EMA | 565.38 | 560.34 | 556.55 |
| 50 day EMA | 580.19 | 577.3 | 575.36 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.35 | 630.88 | 626.4 |
| 12 day SMA | 564.24 | 547.48 | 533.57 |
| 20 day SMA | 524.95 | 516.06 | 509.22 |
| 35 day SMA | 536.54 | 536.3 | 536.39 |
| 50 day SMA | 563.64 | 564.72 | 565.76 |
| 100 day SMA | 662.92 | 663.75 | 665.09 |
| 150 day SMA | 699.46 | 699.45 | 699.39 |
| 200 day SMA | 631.54 | 629.76 | 628.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.