Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 1245.53 and 1300.53
| Daily Target 1 | 1233.68 |
| Daily Target 2 | 1257.37 |
| Daily Target 3 | 1288.6833333333 |
| Daily Target 4 | 1312.37 |
| Daily Target 5 | 1343.68 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1281.05 (-0.91%) | 1320.00 | 1265.00 - 1320.00 | 0.4132 times | Thu 19 December 2024 | 1292.80 (2.48%) | 1294.95 | 1218.00 - 1294.95 | 1.6009 times | Wed 18 December 2024 | 1261.50 (-2.89%) | 1314.00 | 1240.00 - 1314.00 | 1.388 times | Tue 17 December 2024 | 1299.00 (0.79%) | 1350.00 | 1280.00 - 1350.00 | 0.3604 times | Mon 16 December 2024 | 1288.85 (-2.88%) | 1350.00 | 1280.00 - 1350.00 | 0.5631 times | Fri 13 December 2024 | 1327.05 (-1.18%) | 1275.85 | 1275.85 - 1330.00 | 0.6727 times | Thu 12 December 2024 | 1342.95 (0.31%) | 1377.00 | 1275.10 - 1377.00 | 1.1901 times | Wed 11 December 2024 | 1338.80 (0.53%) | 1356.00 | 1320.00 - 1370.00 | 0.817 times | Tue 10 December 2024 | 1331.70 (-1.14%) | 1347.05 | 1279.75 - 1370.00 | 1.7595 times | Mon 09 December 2024 | 1347.10 (-2.31%) | 1406.60 | 1332.00 - 1406.60 | 1.235 times | Fri 06 December 2024 | 1379.00 (1.06%) | 1390.00 | 1350.00 - 1390.00 | 0.9006 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 1183.53 and 1315.53
| Weekly Target 1 | 1151.02 |
| Weekly Target 2 | 1216.03 |
| Weekly Target 3 | 1283.0166666667 |
| Weekly Target 4 | 1348.03 |
| Weekly Target 5 | 1415.02 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1281.05 (-3.47%) | 1350.00 | 1218.00 - 1350.00 | 0.3011 times | Fri 13 December 2024 | 1327.05 (-3.77%) | 1406.60 | 1275.10 - 1406.60 | 0.3949 times | Fri 06 December 2024 | 1379.00 (-0.39%) | 1412.10 | 1315.20 - 1430.00 | 0.7861 times | Fri 29 November 2024 | 1384.40 (4.62%) | 1389.45 | 1290.00 - 1418.00 | 1.4606 times | Fri 22 November 2024 | 1323.30 (6.59%) | 1298.00 | 1179.45 - 1323.30 | 1.5921 times | Thu 14 November 2024 | 1241.50 (-11.13%) | 1400.00 | 1222.95 - 1400.00 | 1.0848 times | Fri 08 November 2024 | 1396.95 (-2.48%) | 1432.45 | 1365.00 - 1432.45 | 1.0321 times | Fri 01 November 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 0.676 times | Fri 25 October 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 2.0875 times | Fri 18 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 0.5847 times | Fri 11 October 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 0.557 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 1143.53 and 1355.53
| Monthly Target 1 | 1097.68 |
| Monthly Target 2 | 1189.37 |
| Monthly Target 3 | 1309.6833333333 |
| Monthly Target 4 | 1401.37 |
| Monthly Target 5 | 1521.68 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1281.05 (-7.47%) | 1412.10 | 1218.00 - 1430.00 | 0.2966 times | Fri 29 November 2024 | 1384.40 (-3.35%) | 1432.45 | 1179.45 - 1432.45 | 1.0706 times | Thu 31 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 0.764 times | Mon 30 September 2024 | 1432.45 (4.8%) | 1340.55 | 1340.55 - 1432.45 | 1.0116 times | Fri 30 August 2024 | 1366.85 (39.85%) | 996.85 | 996.85 - 1423.15 | 0.5848 times | Wed 31 July 2024 | 977.35 (35.8%) | 736.00 | 729.95 - 993.00 | 1.1331 times | Fri 28 June 2024 | 719.70 (3.21%) | 683.40 | 630.45 - 767.00 | 1.8006 times | Fri 31 May 2024 | 697.30 (26.05%) | 564.25 | 564.25 - 771.30 | 1.9619 times | Tue 30 April 2024 | 553.20 (48.45%) | 380.10 | 379.95 - 553.20 | 0.4808 times | Thu 28 March 2024 | 372.65 (45.45%) | 261.30 | 261.30 - 372.65 | 0.8959 times | Thu 29 February 2024 | 256.20 (51.15%) | 172.85 | 172.85 - 256.20 | 2.0126 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 1284.64 |
| 12 day DMA | 1321.2 |
| 20 day DMA | 1336.22 |
| 35 day DMA | 1338.21 |
| 50 day DMA | 1366.48 |
| 100 day DMA | 1336.21 |
| 150 day DMA | 1147.27 |
| 200 day DMA | 968.59 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.78 | 1295.65 | 1297.08 |
| 12 day EMA | 1310.38 | 1315.71 | 1319.87 |
| 20 day EMA | 1322.94 | 1327.35 | 1330.98 |
| 35 day EMA | 1348.24 | 1352.2 | 1355.7 |
| 50 day EMA | 1363.73 | 1367.1 | 1370.13 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.64 | 1293.84 | 1303.87 |
| 12 day SMA | 1321.2 | 1330.6 | 1337.85 |
| 20 day SMA | 1336.22 | 1338.33 | 1336.71 |
| 35 day SMA | 1338.21 | 1342.53 | 1346.52 |
| 50 day SMA | 1366.48 | 1369.51 | 1372.3 |
| 100 day SMA | 1336.21 | 1332.92 | 1329.22 |
| 150 day SMA | 1147.27 | 1143.22 | 1139.01 |
| 200 day SMA | 968.59 | 963.44 | 958.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.