Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 43.9 and 47.24
| Daily Target 1 | 43.04 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.72 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.48 (-1.8%) | 47.06 | 44.66 - 48.00 | 2.5858 times | Mon 27 January 2025 | 47.33 (-4.52%) | 49.66 | 47.15 - 49.66 | 0.9099 times | Fri 24 January 2025 | 49.57 (-2.69%) | 50.80 | 49.42 - 51.29 | 1.1003 times | Thu 23 January 2025 | 50.94 (-0.62%) | 52.26 | 50.00 - 52.26 | 1.0123 times | Wed 22 January 2025 | 51.26 (-0.7%) | 51.26 | 49.70 - 51.92 | 0.8472 times | Tue 21 January 2025 | 51.62 (-2.31%) | 53.50 | 51.45 - 53.50 | 0.6917 times | Mon 20 January 2025 | 52.84 (2.6%) | 52.53 | 51.80 - 53.69 | 0.6764 times | Fri 17 January 2025 | 51.50 (1.74%) | 50.83 | 50.24 - 51.80 | 0.4694 times | Thu 16 January 2025 | 50.62 (2.41%) | 49.93 | 49.65 - 50.86 | 1.2701 times | Wed 15 January 2025 | 49.43 (0.14%) | 50.19 | 49.10 - 50.19 | 0.437 times | Tue 14 January 2025 | 49.36 (2.9%) | 49.01 | 47.97 - 49.59 | 1.1391 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 43.07 and 48.07
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.48 (-6.23%) | 49.66 | 44.66 - 49.66 | 0.5875 times | Fri 24 January 2025 | 49.57 (-3.75%) | 52.53 | 49.42 - 53.69 | 0.7273 times | Fri 17 January 2025 | 51.50 (6.56%) | 48.96 | 47.50 - 51.80 | 1.0505 times | Fri 10 January 2025 | 48.33 (-8.08%) | 52.90 | 47.55 - 52.90 | 0.9109 times | Fri 03 January 2025 | 52.58 (1.06%) | 52.36 | 50.59 - 53.56 | 0.8456 times | Fri 27 December 2024 | 52.03 (-1.79%) | 53.22 | 51.86 - 53.90 | 0.4924 times | Fri 20 December 2024 | 52.98 (-8.5%) | 58.35 | 52.58 - 59.50 | 1.0115 times | Fri 13 December 2024 | 57.90 (0.63%) | 57.50 | 55.44 - 59.29 | 1.5093 times | Fri 06 December 2024 | 57.54 (8.16%) | 53.84 | 52.57 - 57.87 | 1.5993 times | Fri 29 November 2024 | 53.20 (3.06%) | 52.90 | 50.96 - 54.09 | 1.2657 times | Fri 22 November 2024 | 51.62 (0.96%) | 51.70 | 51.04 - 54.40 | 1.7397 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 41.06 and 50.09
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 48.276666666667 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 46.48 (-10.51%) | 51.71 | 44.66 - 53.69 | 0.341 times | Tue 31 December 2024 | 51.94 (-2.37%) | 53.84 | 50.59 - 59.50 | 0.4705 times | Fri 29 November 2024 | 53.20 (3.18%) | 51.56 | 46.92 - 54.40 | 0.6604 times | Thu 31 October 2024 | 51.56 (-9.58%) | 57.00 | 46.21 - 58.02 | 0.6208 times | Mon 30 September 2024 | 57.02 (-0.38%) | 59.24 | 55.15 - 62.80 | 1.1542 times | Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 1.3538 times | Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 1.6185 times | Fri 28 June 2024 | 65.75 (6.36%) | 64.98 | 50.23 - 74.38 | 1.4034 times | Fri 31 May 2024 | 61.82 (7.21%) | 58.20 | 53.55 - 65.95 | 1.2659 times | Tue 30 April 2024 | 57.66 (1.25%) | 57.39 | 56.54 - 66.19 | 1.1114 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 1.207 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.16 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.67 |
| 100 day DMA | 53.7 |
| 150 day DMA | 55.6 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 49.54 | 50.64 |
| 12 day EMA | 49.64 | 50.22 | 50.75 |
| 20 day EMA | 50.29 | 50.69 | 51.04 |
| 35 day EMA | 51.16 | 51.44 | 51.68 |
| 50 day EMA | 52.12 | 52.35 | 52.55 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 50.14 | 51.25 |
| 12 day SMA | 49.91 | 50.06 | 50.19 |
| 20 day SMA | 50.16 | 50.43 | 50.61 |
| 35 day SMA | 52.12 | 52.43 | 52.72 |
| 50 day SMA | 52.67 | 52.76 | 52.82 |
| 100 day SMA | 53.7 | 53.83 | 53.95 |
| 150 day SMA | 55.6 | 55.75 | 55.91 |
| 200 day SMA | 56.95 | 57.02 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.