Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 19.7 and 19.7
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.7 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.7 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.70 (1.97%) | 19.70 | 19.70 - 19.70 | 0.414 times | Thu 09 January 2025 | 19.32 (1.95%) | 19.32 | 19.32 - 19.32 | 3.5621 times | Wed 08 January 2025 | 18.95 (1.99%) | 18.95 | 18.95 - 18.95 | 4.6335 times | Tue 07 January 2025 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 0.0569 times | Mon 06 January 2025 | 17.70 (4.98%) | 17.70 | 17.70 - 17.70 | 0.0602 times | Fri 03 January 2025 | 16.86 (4.98%) | 16.86 | 16.86 - 16.86 | 0.1105 times | Thu 02 January 2025 | 16.06 (4.97%) | 16.06 | 16.06 - 16.06 | 0.13 times | Wed 01 January 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.653 times | Tue 31 December 2024 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.2879 times | Mon 30 December 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.092 times | Fri 27 December 2024 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.2973 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 18.7 and 20.7
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.70 (16.84%) | 17.70 | 17.70 - 19.70 | 2.4603 times | Fri 03 January 2025 | 16.86 (27.44%) | 13.89 | 13.89 - 16.86 | 0.359 times | Fri 27 December 2024 | 13.23 (21.49%) | 11.43 | 11.43 - 13.23 | 0.1799 times | Fri 20 December 2024 | 10.89 (27.22%) | 8.98 | 8.98 - 10.89 | 6.6524 times | Fri 13 December 2024 | 8.56 (21.25%) | 7.06 | 7.06 - 8.56 | 0.0365 times | Mon 02 December 2024 | 7.06 (0%) | 7.06 | 7.06 - 7.06 | 0.0002 times | Mon 11 November 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.0342 times | Mon 21 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.0066 times | Mon 07 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.1671 times | Mon 30 September 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.1038 times | Mon 23 September 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0273 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 17.5 and 21.9
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 19.70 (35.12%) | 15.30 | 15.30 - 19.70 | 2.6083 times | Tue 31 December 2024 | 14.58 (106.52%) | 7.06 | 7.06 - 14.58 | 6.7089 times | Mon 11 November 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.0328 times | Mon 21 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.1671 times | Mon 30 September 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.1261 times | Mon 26 August 2024 | 6.41 (4.91%) | 6.11 | 6.11 - 6.41 | 0.0404 times | Mon 29 July 2024 | 6.11 (4.98%) | 5.82 | 5.82 - 6.11 | 0.1242 times | Tue 18 June 2024 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 0.006 times | Mon 27 May 2024 | 5.55 (4.91%) | 5.25 | 5.25 - 5.55 | 0.1821 times | Mon 29 April 2024 | 5.29 (0%) | 5.11 | 5.11 - 5.29 | 0.004 times | Mon 18 March 2024 | 5.29 (2.92%) | 5.14 | 5.14 - 5.30 | 0.0509 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 16.4 |
| 20 day DMA | 13.92 |
| 35 day DMA | 10.89 |
| 50 day DMA | 9.31 |
| 100 day DMA | 6.6 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.19 | 17.63 |
| 12 day EMA | 16.58 | 16.01 | 15.41 |
| 20 day EMA | 14.66 | 14.13 | 13.58 |
| 35 day EMA | 12.22 | 11.78 | 11.34 |
| 50 day EMA | 9.9 | 9.5 | 9.1 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.28 | 17.63 |
| 12 day SMA | 16.4 | 15.76 | 15.1 |
| 20 day SMA | 13.92 | 13.34 | 12.76 |
| 35 day SMA | 10.89 | 10.5 | 10.13 |
| 50 day SMA | 9.31 | 9.02 | 8.73 |
| 100 day SMA | 6.6 | 6.44 | 6.28 |
| 150 day SMA | 5.6 | 5.49 | 5.39 |
| 200 day SMA | 4.93 | 4.86 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.