Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 21.25 and 22.45
| Daily Target 1 | 21 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.4 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.00 (-3.93%) | 22.90 | 21.70 - 22.90 | 0.4668 times | Mon 27 January 2025 | 22.90 (-1.76%) | 23.90 | 21.75 - 23.90 | 1.1512 times | Fri 24 January 2025 | 23.31 (-3.68%) | 23.70 | 23.30 - 24.10 | 6.3103 times | Thu 23 January 2025 | 24.20 (1.26%) | 23.65 | 23.60 - 24.20 | 0.0757 times | Wed 22 January 2025 | 23.90 (0%) | 23.30 | 23.30 - 24.50 | 0.3801 times | Tue 21 January 2025 | 23.90 (-0.42%) | 24.05 | 23.90 - 24.05 | 0.1385 times | Mon 20 January 2025 | 24.00 (-2.04%) | 24.50 | 23.90 - 24.80 | 0.4597 times | Fri 17 January 2025 | 24.50 (0%) | 24.20 | 23.30 - 24.50 | 0.5364 times | Thu 16 January 2025 | 24.50 (1.24%) | 24.20 | 24.20 - 24.78 | 0.3954 times | Wed 15 January 2025 | 24.20 (2.5%) | 23.61 | 23.61 - 24.90 | 0.0857 times | Tue 14 January 2025 | 23.61 (-1.21%) | 23.90 | 23.60 - 23.90 | 0.7046 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 20.75 and 22.95
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.00 (-5.62%) | 23.90 | 21.70 - 23.90 | 0.2648 times | Fri 24 January 2025 | 23.31 (-4.86%) | 24.50 | 23.30 - 24.80 | 1.2051 times | Fri 17 January 2025 | 24.50 (0.7%) | 24.80 | 23.30 - 24.90 | 0.3437 times | Fri 10 January 2025 | 24.33 (-4.7%) | 25.85 | 23.20 - 25.85 | 0.1695 times | Fri 03 January 2025 | 25.53 (3.53%) | 24.90 | 24.50 - 25.70 | 0.4344 times | Fri 27 December 2024 | 24.66 (-3.82%) | 25.64 | 24.25 - 26.30 | 0.4429 times | Fri 20 December 2024 | 25.64 (-1.38%) | 26.01 | 24.85 - 27.15 | 0.5172 times | Fri 13 December 2024 | 26.00 (1.96%) | 25.05 | 25.05 - 27.30 | 0.8595 times | Fri 06 December 2024 | 25.50 (3.45%) | 25.14 | 24.22 - 25.99 | 0.8496 times | Fri 29 November 2024 | 24.65 (-9.24%) | 27.75 | 22.50 - 29.99 | 4.9135 times | Fri 22 November 2024 | 27.16 (-4.53%) | 31.28 | 26.25 - 31.28 | 0.581 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 19.78 and 23.93
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 22.00 (-12.07%) | 25.40 | 21.70 - 25.85 | 0.2731 times | Tue 31 December 2024 | 25.02 (1.5%) | 25.14 | 24.22 - 27.30 | 0.358 times | Fri 29 November 2024 | 24.65 (-16.47%) | 32.00 | 22.50 - 32.40 | 0.8684 times | Thu 31 October 2024 | 29.51 (-1.8%) | 30.65 | 26.80 - 32.70 | 0.2996 times | Mon 30 September 2024 | 30.05 (-13.4%) | 34.01 | 30.00 - 34.40 | 0.2571 times | Fri 30 August 2024 | 34.70 (11.94%) | 31.00 | 29.70 - 37.42 | 1.027 times | Wed 31 July 2024 | 31.00 (0.75%) | 32.20 | 30.00 - 38.23 | 1.1114 times | Fri 28 June 2024 | 30.77 (29.07%) | 24.00 | 23.00 - 37.28 | 3.078 times | Fri 31 May 2024 | 23.84 (-5.73%) | 25.70 | 23.00 - 29.82 | 1.6782 times | Tue 30 April 2024 | 25.29 (19.01%) | 23.37 | 20.31 - 25.50 | 1.0493 times | Thu 28 March 2024 | 21.25 (-9.57%) | 24.40 | 18.00 - 24.47 | 1.2476 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.74 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.29 |
| 100 day DMA | 27.59 |
| 150 day DMA | 29.46 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.53 | 23.84 |
| 12 day EMA | 23.64 | 23.94 | 24.13 |
| 20 day EMA | 24.08 | 24.3 | 24.45 |
| 35 day EMA | 24.72 | 24.88 | 25 |
| 50 day EMA | 25.32 | 25.46 | 25.56 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.64 | 23.86 |
| 12 day SMA | 23.74 | 23.94 | 24.07 |
| 20 day SMA | 24.21 | 24.36 | 24.45 |
| 35 day SMA | 24.91 | 25.05 | 25.12 |
| 50 day SMA | 25.29 | 25.42 | 25.5 |
| 100 day SMA | 27.59 | 27.7 | 27.82 |
| 150 day SMA | 29.46 | 29.52 | 29.58 |
| 200 day SMA | 28.51 | 28.52 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.