GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 2.67 and 2.93

Daily Target 12.62
Daily Target 22.72
Daily Target 32.88
Daily Target 42.98
Daily Target 53.14

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Tue 28 January 2025 2.82 (-3.42%) 2.85 2.78 - 3.04 0.8902 times
Mon 27 January 2025 2.92 (-2.99%) 3.07 2.86 - 3.07 0.8897 times
Fri 24 January 2025 3.01 (0.33%) 2.99 2.97 - 3.09 0.5477 times
Thu 23 January 2025 3.00 (1.35%) 2.99 2.82 - 3.10 1.3395 times
Wed 22 January 2025 2.96 (-2.31%) 3.12 2.89 - 3.12 0.8601 times
Tue 21 January 2025 3.03 (0%) 3.14 2.95 - 3.15 0.9546 times
Mon 20 January 2025 3.03 (4.12%) 2.99 2.91 - 3.05 1.0348 times
Fri 17 January 2025 2.91 (1.75%) 2.90 2.89 - 3.00 1.3793 times
Thu 16 January 2025 2.86 (3.25%) 2.77 2.75 - 2.88 1.0212 times
Wed 15 January 2025 2.77 (-0.72%) 2.85 2.67 - 2.92 1.0828 times
Tue 14 January 2025 2.79 (0.72%) 2.77 2.68 - 2.84 0.8283 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 2.66 and 2.95

Weekly Target 12.6
Weekly Target 22.71
Weekly Target 32.89
Weekly Target 43
Weekly Target 53.18

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Tue 28 January 2025 2.82 (-6.31%) 3.07 2.78 - 3.07 0.3921 times
Fri 24 January 2025 3.01 (3.44%) 2.99 2.82 - 3.15 1.0436 times
Fri 17 January 2025 2.91 (0%) 2.85 2.67 - 3.00 1.2231 times
Fri 10 January 2025 2.91 (-12.87%) 3.34 2.85 - 3.40 1.0877 times
Fri 03 January 2025 3.34 (0.6%) 3.32 3.11 - 3.46 1.1285 times
Fri 27 December 2024 3.32 (-3.21%) 3.50 3.10 - 3.50 0.7532 times
Fri 20 December 2024 3.43 (0.88%) 3.35 3.15 - 3.60 1.8284 times
Fri 13 December 2024 3.40 (15.25%) 2.88 2.83 - 3.72 1.494 times
Fri 06 December 2024 2.95 (-8.1%) 3.15 2.95 - 3.15 0.7284 times
Fri 29 November 2024 3.21 (-8.81%) 3.45 3.21 - 3.45 0.3209 times
Fri 22 November 2024 3.52 (-7.37%) 3.73 3.52 - 3.73 0.5193 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 2.35 and 3.14

Monthly Target 12.19
Monthly Target 22.51
Monthly Target 32.9833333333333
Monthly Target 43.3
Monthly Target 53.77

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Tue 28 January 2025 2.82 (-14.8%) 3.41 2.67 - 3.46 0.5624 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 0.6568 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 0.483 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 0.8554 times
Mon 30 September 2024 3.14 (-27.48%) 4.54 2.76 - 4.76 1.9153 times
Fri 30 August 2024 4.33 (113.3%) 2.12 1.93 - 4.33 1.5493 times
Wed 31 July 2024 2.03 (14.04%) 1.78 1.71 - 2.05 0.7644 times
Fri 28 June 2024 1.78 (25.35%) 1.42 1.40 - 1.99 0.6658 times
Fri 31 May 2024 1.42 (-26.8%) 2.00 1.42 - 2.03 0.3215 times
Tue 30 April 2024 1.94 (79.63%) 1.29 1.29 - 2.31 2.226 times
Thu 28 March 2024 1.08 (-4.42%) 1.13 0.99 - 1.26 0.3027 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 3.01
35 day DMA 3.16
50 day DMA 3.2
100 day DMA 3.2
150 day DMA 2.93
200 day DMA 2.63

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.962.98
12 day EMA2.962.982.99
20 day EMA3.033.053.06
35 day EMA3.13.123.13
50 day EMA3.223.243.25

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.983.01
12 day SMA2.912.912.92
20 day SMA3.013.033.05
35 day SMA3.163.163.16
50 day SMA3.23.223.24
100 day SMA3.23.223.23
150 day SMA2.932.922.92
200 day SMA2.632.632.62
Back to top | Use Dark Theme