Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 36.33 and 39.1
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 41.4 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.71 (-4.99%) | 39.69 | 37.71 - 40.48 | 0.6615 times | Thu 19 December 2024 | 39.69 (3.74%) | 36.35 | 36.35 - 40.17 | 2.6691 times | Wed 18 December 2024 | 38.26 (-4.99%) | 39.21 | 38.26 - 39.40 | 0.2902 times | Tue 17 December 2024 | 40.27 (-4.82%) | 44.42 | 40.20 - 44.42 | 2.912 times | Mon 16 December 2024 | 42.31 (4.99%) | 41.80 | 41.20 - 42.31 | 0.1971 times | Fri 13 December 2024 | 40.30 (4.98%) | 40.10 | 37.01 - 40.30 | 0.6251 times | Thu 12 December 2024 | 38.39 (4.98%) | 35.01 | 35.00 - 38.39 | 0.3824 times | Wed 11 December 2024 | 36.57 (-4.99%) | 39.44 | 36.57 - 39.44 | 0.3582 times | Tue 10 December 2024 | 38.49 (4.85%) | 38.54 | 37.25 - 38.54 | 1.1479 times | Mon 09 December 2024 | 36.71 (4.98%) | 36.00 | 35.67 - 36.71 | 0.7567 times | Fri 06 December 2024 | 34.97 (2.85%) | 35.00 | 34.01 - 35.30 | 0.1416 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 33 and 41.07
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 39.493333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.71 (-6.43%) | 41.80 | 36.35 - 44.42 | 3.0212 times | Fri 13 December 2024 | 40.30 (15.24%) | 36.00 | 35.00 - 40.30 | 1.4681 times | Fri 06 December 2024 | 34.97 (2.76%) | 32.61 | 32.61 - 35.30 | 0.6569 times | Fri 29 November 2024 | 34.03 (4.84%) | 33.95 | 32.20 - 34.98 | 0.416 times | Fri 22 November 2024 | 32.46 (-1.31%) | 33.42 | 31.36 - 34.70 | 0.3364 times | Thu 14 November 2024 | 32.89 (0.86%) | 34.19 | 29.78 - 35.19 | 0.9415 times | Fri 08 November 2024 | 32.61 (16.63%) | 29.35 | 27.11 - 33.71 | 0.9209 times | Fri 01 November 2024 | 27.96 (15.39%) | 23.75 | 22.10 - 27.96 | 0.5007 times | Fri 25 October 2024 | 24.23 (-21.74%) | 32.37 | 24.23 - 32.37 | 0.4838 times | Fri 18 October 2024 | 30.96 (10.1%) | 29.52 | 28.01 - 32.05 | 1.2543 times | Fri 11 October 2024 | 28.12 (0.61%) | 27.00 | 26.33 - 28.12 | 0.0887 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 35.16 and 46.97
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 38.246666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.71 (10.81%) | 32.61 | 32.61 - 44.42 | 1.5864 times | Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 0.8155 times | Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 0.737 times | Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.029 times | Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 0.8913 times | Wed 31 July 2024 | 25.10 (24.69%) | 19.73 | 19.73 - 28.58 | 1.1739 times | Fri 28 June 2024 | 20.13 (1.21%) | 20.28 | 20.02 - 23.71 | 0.5595 times | Fri 31 May 2024 | 19.89 (-4.05%) | 19.70 | 14.60 - 19.89 | 0.6738 times | Tue 30 April 2024 | 20.73 (49.68%) | 14.25 | 12.58 - 22.71 | 1.2333 times | Thu 28 March 2024 | 13.85 (8.63%) | 13.35 | 9.24 - 15.47 | 1.3003 times | Thu 29 February 2024 | 12.75 (0.47%) | 12.50 | 10.90 - 13.63 | 0.4571 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 38.14 |
| 20 day DMA | 36.41 |
| 35 day DMA | 34.24 |
| 50 day DMA | 32.2 |
| 100 day DMA | 29.62 |
| 150 day DMA | 26.9 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.4 | 39.26 |
| 12 day EMA | 38.01 | 38.07 | 37.78 |
| 20 day EMA | 36.75 | 36.65 | 36.33 |
| 35 day EMA | 34.6 | 34.42 | 34.11 |
| 50 day EMA | 32.52 | 32.31 | 32.01 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 40.17 | 39.91 |
| 12 day SMA | 38.14 | 37.86 | 37.34 |
| 20 day SMA | 36.41 | 36.15 | 35.8 |
| 35 day SMA | 34.24 | 33.88 | 33.44 |
| 50 day SMA | 32.2 | 31.98 | 31.72 |
| 100 day SMA | 29.62 | 29.48 | 29.32 |
| 150 day SMA | 26.9 | 26.77 | 26.62 |
| 200 day SMA | 23.82 | 23.69 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.