Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 500.95 and 516.1
| Daily Target 1 | 497.2 |
| Daily Target 2 | 504.7 |
| Daily Target 3 | 512.35 |
| Daily Target 4 | 519.85 |
| Daily Target 5 | 527.5 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 512.20 (-2.04%) | 520.00 | 504.85 - 520.00 | 0.1449 times | Thu 06 February 2025 | 522.85 (-2.28%) | 525.85 | 518.00 - 543.10 | 1.3767 times | Wed 05 February 2025 | 535.05 (9.66%) | 487.90 | 485.80 - 549.25 | 4.6329 times | Tue 04 February 2025 | 487.90 (4.07%) | 508.95 | 464.20 - 508.95 | 0.3085 times | Mon 03 February 2025 | 468.80 (1.85%) | 456.55 | 454.40 - 475.70 | 0.1756 times | Fri 31 January 2025 | 460.30 (0.26%) | 462.50 | 454.50 - 469.05 | 0.4767 times | Thu 30 January 2025 | 459.10 (1.05%) | 455.30 | 454.20 - 463.85 | 0.2747 times | Wed 29 January 2025 | 454.35 (2.65%) | 436.75 | 436.75 - 459.00 | 0.8835 times | Tue 28 January 2025 | 442.60 (-1.11%) | 449.85 | 431.65 - 451.65 | 0.644 times | Mon 27 January 2025 | 447.55 (-4.57%) | 471.85 | 443.30 - 471.85 | 1.0824 times | Fri 24 January 2025 | 469.00 (-4.65%) | 485.05 | 466.60 - 490.95 | 1.8834 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 483.3 and 578.15
| Weekly Target 1 | 410.43 |
| Weekly Target 2 | 461.32 |
| Weekly Target 3 | 505.28333333333 |
| Weekly Target 4 | 556.17 |
| Weekly Target 5 | 600.13 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 512.20 (11.28%) | 456.55 | 454.40 - 549.25 | 0.3193 times | Fri 31 January 2025 | 460.30 (-1.86%) | 471.85 | 431.65 - 471.85 | 0.1617 times | Fri 24 January 2025 | 469.00 (-1.96%) | 475.00 | 466.60 - 514.50 | 0.3354 times | Fri 17 January 2025 | 478.40 (-0.26%) | 482.00 | 456.20 - 500.35 | 0.2382 times | Fri 10 January 2025 | 479.65 (-8.8%) | 525.95 | 475.00 - 527.10 | 0.2286 times | Fri 03 January 2025 | 525.95 (2.17%) | 518.20 | 497.00 - 532.75 | 0.4272 times | Fri 27 December 2024 | 514.80 (-1.48%) | 530.95 | 505.10 - 565.10 | 0.3425 times | Fri 20 December 2024 | 522.55 (-7.52%) | 581.00 | 519.00 - 592.00 | 0.4651 times | Fri 13 December 2024 | 565.05 (-6.87%) | 605.75 | 559.60 - 625.00 | 1.3199 times | Fri 06 December 2024 | 606.70 (36.77%) | 443.60 | 440.60 - 630.00 | 6.1623 times | Fri 29 November 2024 | 443.60 (-0.99%) | 456.85 | 434.70 - 467.00 | 0.2821 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 483.3 and 578.15
| Monthly Target 1 | 410.43 |
| Monthly Target 2 | 461.32 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 556.17 |
| Monthly Target 5 | 600.13 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 512.20 (11.28%) | 456.55 | 454.40 - 549.25 | 0.0907 times | Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.3336 times | Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 2.4159 times | Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.4581 times | Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.5293 times | Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.9178 times | Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.4497 times | Wed 31 July 2024 | 436.65 (-3.92%) | 467.65 | 432.00 - 535.45 | 0.7869 times | Fri 28 June 2024 | 454.45 (-9.23%) | 520.95 | 430.95 - 522.70 | 0.5333 times | Fri 31 May 2024 | 500.65 (-13.55%) | 573.95 | 475.50 - 584.75 | 0.4847 times | Tue 30 April 2024 | 579.10 (51.16%) | 395.25 | 390.50 - 628.40 | 1.7487 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 505.36 |
| 12 day DMA | 479.3 |
| 20 day DMA | 481.36 |
| 35 day DMA | 493.45 |
| 50 day DMA | 510.76 |
| 100 day DMA | 507.79 |
| 150 day DMA | 483.34 |
| 200 day DMA | 486.16 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.77 | 502.55 | 492.4 |
| 12 day EMA | 491.76 | 488.04 | 481.71 |
| 20 day EMA | 489.69 | 487.32 | 483.58 |
| 35 day EMA | 494.77 | 493.74 | 492.03 |
| 50 day EMA | 504.96 | 504.66 | 503.92 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.36 | 494.98 | 482.23 |
| 12 day SMA | 479.3 | 477.37 | 474.71 |
| 20 day SMA | 481.36 | 479.73 | 478.38 |
| 35 day SMA | 493.45 | 494.5 | 495.37 |
| 50 day SMA | 510.76 | 509.3 | 507.7 |
| 100 day SMA | 507.79 | 507.35 | 506.88 |
| 150 day SMA | 483.34 | 483.33 | 482.95 |
| 200 day SMA | 486.16 | 485.69 | 485.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.