Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 1108.68 and 1169.03
| Daily Target 1 | 1059.55 |
| Daily Target 2 | 1097.45 |
| Daily Target 3 | 1119.9 |
| Daily Target 4 | 1157.8 |
| Daily Target 5 | 1180.25 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1135.35 (5.79%) | 1088.25 | 1082.00 - 1142.35 | 1.0367 times | Mon 02 December 2024 | 1073.20 (2.61%) | 1074.85 | 1023.85 - 1078.30 | 2.0918 times | Fri 29 November 2024 | 1045.90 (0.48%) | 1040.95 | 1012.00 - 1065.00 | 1.7176 times | Thu 28 November 2024 | 1040.95 (-2.87%) | 1106.95 | 1029.00 - 1106.95 | 1.5973 times | Wed 27 November 2024 | 1071.75 (-0.36%) | 1119.55 | 1067.00 - 1119.55 | 0.481 times | Tue 26 November 2024 | 1075.65 (-3.67%) | 1137.80 | 1064.20 - 1138.60 | 0.6725 times | Mon 25 November 2024 | 1116.65 (0.22%) | 1166.10 | 1104.25 - 1166.10 | 1.4762 times | Fri 22 November 2024 | 1114.15 (-1.66%) | 1181.45 | 1107.00 - 1181.45 | 0.3641 times | Thu 21 November 2024 | 1132.95 (-3.34%) | 1172.10 | 1127.55 - 1172.10 | 0.1299 times | Tue 19 November 2024 | 1172.10 (-0.91%) | 1178.75 | 1161.60 - 1214.75 | 0.4329 times | Mon 18 November 2024 | 1182.90 (-2.06%) | 1207.80 | 1152.05 - 1207.80 | 1.0815 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 1079.6 and 1198.1
| Weekly Target 1 | 982.02 |
| Weekly Target 2 | 1058.68 |
| Weekly Target 3 | 1100.5166666667 |
| Weekly Target 4 | 1177.18 |
| Weekly Target 5 | 1219.02 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1135.35 (8.55%) | 1074.85 | 1023.85 - 1142.35 | 0.9681 times | Fri 29 November 2024 | 1045.90 (-6.13%) | 1166.10 | 1012.00 - 1166.10 | 1.8396 times | Fri 22 November 2024 | 1114.15 (-7.75%) | 1207.80 | 1107.00 - 1214.75 | 0.6215 times | Thu 14 November 2024 | 1207.80 (-6.67%) | 1294.10 | 1157.95 - 1295.00 | 0.6097 times | Fri 08 November 2024 | 1294.10 (-0.98%) | 1290.00 | 1263.85 - 1365.00 | 1.1929 times | Fri 01 November 2024 | 1306.90 (9.42%) | 1193.00 | 1162.55 - 1323.50 | 0.9428 times | Fri 25 October 2024 | 1194.40 (-9.08%) | 1312.10 | 1180.00 - 1316.00 | 1.0341 times | Fri 18 October 2024 | 1313.70 (-1.08%) | 1370.00 | 1254.05 - 1370.00 | 0.6394 times | Fri 11 October 2024 | 1328.10 (0.81%) | 1331.00 | 1237.00 - 1360.00 | 1.0009 times | Thu 03 October 2024 | 1317.45 (-2.99%) | 1358.05 | 1305.10 - 1375.70 | 1.1509 times | Fri 27 September 2024 | 1358.05 (-1%) | 1399.25 | 1299.85 - 1501.80 | 52.3645 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 1079.6 and 1198.1
| Monthly Target 1 | 982.02 |
| Monthly Target 2 | 1058.68 |
| Monthly Target 3 | 1100.5166666667 |
| Monthly Target 4 | 1177.18 |
| Monthly Target 5 | 1219.02 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1135.35 (8.55%) | 1074.85 | 1023.85 - 1142.35 | 0.0829 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.3806 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3222 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.0848 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.821 times | Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.5721 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.1523 times | Fri 31 May 2024 | 1064.90 (13.25%) | 931.10 | 829.00 - 1158.55 | 1.1691 times | Tue 30 April 2024 | 940.30 (14.58%) | 837.05 | 827.25 - 965.90 | 0.2164 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.1985 times | Thu 29 February 2024 | 922.50 (-6.9%) | 997.10 | 875.30 - 1015.35 | 0.4269 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 1073.43 |
| 12 day DMA | 1114.11 |
| 20 day DMA | 1176.92 |
| 35 day DMA | 1213 |
| 50 day DMA | 1253.11 |
| 100 day DMA | 1299.51 |
| 150 day DMA | 1228.67 |
| 200 day DMA | 1142.07 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.85 | 1071.6 | 1070.8 |
| 12 day EMA | 1118.43 | 1115.36 | 1123.02 |
| 20 day EMA | 1153.04 | 1154.9 | 1163.5 |
| 35 day EMA | 1206.02 | 1210.18 | 1218.24 |
| 50 day EMA | 1251.98 | 1256.74 | 1264.23 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.43 | 1061.49 | 1070.18 |
| 12 day SMA | 1114.11 | 1119.88 | 1132.7 |
| 20 day SMA | 1176.92 | 1185.5 | 1194.76 |
| 35 day SMA | 1213 | 1218.5 | 1225.03 |
| 50 day SMA | 1253.11 | 1258.73 | 1266.34 |
| 100 day SMA | 1299.51 | 1301.33 | 1303.84 |
| 150 day SMA | 1228.67 | 1227.41 | 1226.47 |
| 200 day SMA | 1142.07 | 1141.25 | 1140.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.