Login or Join
HomepageDiligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 3.03 and 3.49
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.41 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.87 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 3.27 (0%) | 3.32 | 3.25 - 3.71 | 0.1979 times | Tue 31 December 2024 | 3.27 (0.93%) | 3.29 | 3.14 - 3.36 | 0.3103 times | Mon 30 December 2024 | 3.24 (-4.14%) | 3.44 | 3.22 - 3.46 | 0.635 times | Fri 27 December 2024 | 3.38 (8.68%) | 3.18 | 3.18 - 3.73 | 7.4015 times | Thu 26 December 2024 | 3.11 (-17.07%) | 3.25 | 3.08 - 3.47 | 0.9279 times | Tue 24 December 2024 | 3.75 (-2.85%) | 3.92 | 3.63 - 3.92 | 0.1024 times | Mon 23 December 2024 | 3.86 (-0.77%) | 3.88 | 3.79 - 3.97 | 0.07 times | Fri 20 December 2024 | 3.89 (2.64%) | 3.79 | 3.79 - 3.99 | 0.1015 times | Thu 19 December 2024 | 3.79 (-0.26%) | 3.80 | 3.60 - 3.80 | 0.122 times | Wed 18 December 2024 | 3.80 (-3.31%) | 3.86 | 3.51 - 3.94 | 0.1315 times | Tue 17 December 2024 | 3.93 (-1.75%) | 4.06 | 3.89 - 4.06 | 0.2925 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.92 and 3.49
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 3.27 (-3.25%) | 3.44 | 3.14 - 3.71 | 0.5245 times | Fri 27 December 2024 | 3.38 (-13.11%) | 3.88 | 3.08 - 3.97 | 3.9009 times | Fri 20 December 2024 | 3.89 (-5.12%) | 4.13 | 3.51 - 4.13 | 0.364 times | Fri 13 December 2024 | 4.10 (-3.76%) | 4.34 | 3.93 - 4.74 | 1.0611 times | Fri 06 December 2024 | 4.26 (-0.7%) | 4.37 | 4.06 - 4.90 | 0.8325 times | Fri 29 November 2024 | 4.29 (4.63%) | 4.18 | 4.12 - 5.12 | 1.0234 times | Fri 22 November 2024 | 4.10 (0.99%) | 4.27 | 3.93 - 4.70 | 0.218 times | Thu 14 November 2024 | 4.06 (-13.25%) | 4.74 | 3.75 - 4.99 | 0.6429 times | Fri 08 November 2024 | 4.68 (2.41%) | 4.57 | 3.78 - 4.95 | 1.1872 times | Fri 01 November 2024 | 4.57 (10.12%) | 4.06 | 3.88 - 4.69 | 0.2456 times | Fri 25 October 2024 | 4.15 (-16.83%) | 5.07 | 3.91 - 5.19 | 0.576 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 3.03 and 3.49
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 3.27 (0%) | 3.32 | 3.25 - 3.71 | 0.0452 times | Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 3.2851 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.5691 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.9027 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 1.2899 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.6886 times | Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 1.4889 times | Fri 28 June 2024 | 5.76 (3.23%) | 5.64 | 5.11 - 6.34 | 0.2398 times | Fri 31 May 2024 | 5.58 (-6.84%) | 6.08 | 5.02 - 6.13 | 0.2301 times | Tue 30 April 2024 | 5.99 (20.28%) | 5.03 | 4.51 - 6.25 | 0.2606 times | Thu 28 March 2024 | 4.98 (-11.7%) | 5.95 | 4.02 - 5.95 | 0.2292 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.87 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.38 | 3.43 |
| 12 day EMA | 3.57 | 3.62 | 3.68 |
| 20 day EMA | 3.75 | 3.8 | 3.86 |
| 35 day EMA | 3.95 | 3.99 | 4.03 |
| 50 day EMA | 4.13 | 4.16 | 4.2 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.35 | 3.47 |
| 12 day SMA | 3.61 | 3.68 | 3.75 |
| 20 day SMA | 3.87 | 3.93 | 3.98 |
| 35 day SMA | 4.04 | 4.08 | 4.1 |
| 50 day SMA | 4.15 | 4.19 | 4.22 |
| 100 day SMA | 4.72 | 4.75 | 4.77 |
| 150 day SMA | 5.04 | 5.06 | 5.07 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.