Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.12 and 7.9
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.55 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.51 (-4.94%) | 8.29 | 7.51 - 8.29 | 1.3972 times | Tue 14 January 2025 | 7.90 (3.13%) | 7.90 | 7.90 - 7.90 | 0.011 times | Mon 13 January 2025 | 7.66 (-0.52%) | 7.70 | 7.66 - 7.70 | 0.3226 times | Fri 10 January 2025 | 7.70 (2.39%) | 7.70 | 7.70 - 7.70 | 0.0012 times | Thu 09 January 2025 | 7.52 (-1.05%) | 7.52 | 7.52 - 7.52 | 0.0012 times | Wed 08 January 2025 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.276 times | Tue 07 January 2025 | 7.99 (-0.25%) | 8.00 | 7.99 - 8.00 | 0.2699 times | Mon 06 January 2025 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.0012 times | Fri 03 January 2025 | 8.01 (-4.87%) | 8.41 | 8.01 - 8.41 | 4.946 times | Thu 02 January 2025 | 8.42 (2.68%) | 7.79 | 7.79 - 8.42 | 2.7736 times | Wed 01 January 2025 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.1313 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.12 and 7.9
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.51 (-2.47%) | 7.70 | 7.51 - 8.29 | 0.4748 times | Fri 10 January 2025 | 7.70 (-3.87%) | 8.01 | 7.52 - 8.01 | 0.1508 times | Fri 03 January 2025 | 8.01 (-1.6%) | 8.14 | 7.79 - 8.42 | 2.8806 times | Fri 27 December 2024 | 8.14 (-6.11%) | 8.67 | 8.14 - 9.09 | 2.3785 times | Thu 19 December 2024 | 8.67 (-0.8%) | 8.74 | 8.67 - 8.74 | 0.1336 times | Fri 13 December 2024 | 8.74 (-4.06%) | 9.56 | 8.66 - 9.56 | 1.586 times | Fri 06 December 2024 | 9.11 (10.16%) | 8.27 | 8.27 - 9.11 | 0.1649 times | Fri 29 November 2024 | 8.27 (-4.94%) | 8.27 | 8.07 - 8.27 | 0.529 times | Fri 22 November 2024 | 8.70 (-3.33%) | 9.00 | 8.70 - 9.20 | 0.35 times | Thu 14 November 2024 | 9.00 (9.62%) | 7.80 | 7.80 - 9.05 | 1.3518 times | Fri 08 November 2024 | 8.21 (11.7%) | 7.28 | 7.28 - 8.21 | 1.2165 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 7.06 and 7.97
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.51 (-8.41%) | 8.20 | 7.51 - 8.42 | 0.4048 times | Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 0.7269 times | Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.5022 times | Thu 31 October 2024 | 7.35 (0.82%) | 7.63 | 5.70 - 7.63 | 1.4991 times | Mon 30 September 2024 | 7.29 (-12.9%) | 8.37 | 7.01 - 9.16 | 2.8957 times | Fri 30 August 2024 | 8.37 (18.22%) | 7.08 | 6.14 - 8.37 | 1.0055 times | Wed 31 July 2024 | 7.08 (-4.45%) | 7.04 | 6.70 - 8.19 | 1.3683 times | Fri 28 June 2024 | 7.41 (-9.3%) | 8.17 | 7.41 - 8.17 | 0.0286 times | Fri 31 May 2024 | 8.17 (6.24%) | 7.69 | 7.37 - 9.09 | 0.5788 times | Tue 30 April 2024 | 7.69 (-4%) | 8.01 | 6.43 - 8.01 | 0.9902 times | Thu 28 March 2024 | 8.01 (-19.09%) | 9.90 | 8.01 - 9.90 | 0.0991 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.79 | 7.73 |
| 12 day EMA | 7.88 | 7.95 | 7.96 |
| 20 day EMA | 8.03 | 8.09 | 8.11 |
| 35 day EMA | 8.1 | 8.14 | 8.15 |
| 50 day EMA | 8.16 | 8.19 | 8.2 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.68 | 7.69 |
| 12 day SMA | 7.89 | 7.95 | 7.97 |
| 20 day SMA | 8.17 | 8.23 | 8.28 |
| 35 day SMA | 8.36 | 8.38 | 8.4 |
| 50 day SMA | 8.36 | 8.35 | 8.33 |
| 100 day SMA | 7.83 | 7.82 | 7.81 |
| 150 day SMA | 7.77 | 7.77 | 7.77 |
| 200 day SMA | 7.95 | 7.97 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.