Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 19.42 and 20.81
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.96 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.11 (-4.96%) | 21.00 | 20.11 - 21.50 | 0.8834 times | Thu 21 November 2024 | 21.16 (-4.98%) | 21.16 | 21.16 - 22.00 | 0.081 times | Tue 19 November 2024 | 22.27 (3.97%) | 20.52 | 20.35 - 22.49 | 3.3917 times | Mon 18 November 2024 | 21.42 (-4.97%) | 21.52 | 21.42 - 22.54 | 0.1633 times | Thu 14 November 2024 | 22.54 (-4.97%) | 22.60 | 22.54 - 24.58 | 2.2865 times | Wed 13 November 2024 | 23.72 (-4.97%) | 23.72 | 23.72 - 23.72 | 0.28 times | Tue 12 November 2024 | 24.96 (-4.99%) | 24.96 | 24.96 - 27.27 | 0.2883 times | Mon 11 November 2024 | 26.27 (-4.99%) | 26.27 | 26.27 - 26.27 | 0.012 times | Fri 08 November 2024 | 27.65 (-4.98%) | 28.05 | 27.65 - 28.05 | 0.4717 times | Thu 07 November 2024 | 29.10 (-5%) | 32.16 | 29.10 - 32.16 | 2.1421 times | Wed 06 November 2024 | 30.63 (4.97%) | 27.73 | 27.73 - 30.63 | 3.2071 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 18.9 and 21.33
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.11 (-10.78%) | 21.52 | 20.11 - 22.54 | 0.6504 times | Thu 14 November 2024 | 22.54 (-18.48%) | 26.27 | 22.54 - 27.27 | 0.4125 times | Fri 08 November 2024 | 27.65 (-14.45%) | 32.99 | 27.65 - 33.00 | 1.0466 times | Fri 01 November 2024 | 32.32 (-1.79%) | 31.27 | 28.23 - 32.74 | 0.6985 times | Fri 25 October 2024 | 32.91 (15.47%) | 29.92 | 29.92 - 36.35 | 3.1227 times | Fri 18 October 2024 | 28.50 (15.43%) | 25.92 | 22.83 - 28.50 | 1.819 times | Fri 11 October 2024 | 24.69 (23.76%) | 21.98 | 19.90 - 24.69 | 1.6657 times | Thu 03 October 2024 | 19.95 (12.71%) | 18.58 | 17.00 - 19.95 | 0.4893 times | Fri 27 September 2024 | 17.70 (-1.61%) | 18.25 | 17.65 - 19.95 | 0.0615 times | Fri 20 September 2024 | 17.99 (0.06%) | 17.90 | 17.00 - 18.34 | 0.0338 times | Fri 13 September 2024 | 17.98 (-4.36%) | 18.25 | 16.53 - 19.00 | 0.5779 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 13.67 and 26.56
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 37.3 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.11 (-35.44%) | 30.53 | 20.11 - 33.00 | 1.379 times | Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 4.7306 times | Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.7779 times | Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.4825 times | Wed 31 July 2024 | 17.01 (0.06%) | 16.66 | 15.68 - 18.38 | 0.6391 times | Fri 28 June 2024 | 17.00 (39.92%) | 12.75 | 11.58 - 17.67 | 0.8512 times | Fri 31 May 2024 | 12.15 (2.02%) | 11.68 | 11.01 - 12.17 | 0.1645 times | Tue 30 April 2024 | 11.91 (25.37%) | 9.97 | 9.03 - 13.29 | 0.363 times | Thu 28 March 2024 | 9.50 (-14.03%) | 10.53 | 9.08 - 11.49 | 0.1924 times | Thu 29 February 2024 | 11.05 (-14.93%) | 12.99 | 10.18 - 13.17 | 0.4199 times | Wed 31 January 2024 | 12.99 (50.7%) | 8.62 | 7.81 - 13.65 | 1.1636 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 24.92 |
| 20 day DMA | 27.64 |
| 35 day DMA | 26.53 |
| 50 day DMA | 24.01 |
| 100 day DMA | 20.95 |
| 150 day DMA | 18.16 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 22.54 | 23.23 |
| 12 day EMA | 24.13 | 24.86 | 25.53 |
| 20 day EMA | 25.24 | 25.78 | 26.27 |
| 35 day EMA | 24.67 | 24.94 | 25.16 |
| 50 day EMA | 23.37 | 23.5 | 23.6 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 22.22 | 22.98 |
| 12 day SMA | 24.92 | 25.8 | 26.73 |
| 20 day SMA | 27.64 | 28.29 | 28.8 |
| 35 day SMA | 26.53 | 26.47 | 26.38 |
| 50 day SMA | 24.01 | 23.97 | 23.92 |
| 100 day SMA | 20.95 | 20.92 | 20.88 |
| 150 day SMA | 18.16 | 18.1 | 18.03 |
| 200 day SMA | 16.37 | 16.32 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.