Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 26.52 and 27.82
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.2 |
| Daily Target 3 | 26.843333333333 |
| Daily Target 4 | 27.5 |
| Daily Target 5 | 28.14 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.85 (1.47%) | 26.46 | 26.19 - 27.49 | 1.3717 times | Tue 19 November 2024 | 26.46 (4.54%) | 26.16 | 25.31 - 26.50 | 1.0268 times | Mon 18 November 2024 | 25.31 (0.16%) | 26.30 | 24.20 - 26.53 | 0.8553 times | Thu 14 November 2024 | 25.27 (2.89%) | 25.49 | 25.00 - 25.78 | 1.4511 times | Wed 13 November 2024 | 24.56 (-2.77%) | 26.23 | 24.00 - 26.23 | 0.9706 times | Tue 12 November 2024 | 25.26 (-2.17%) | 26.55 | 25.14 - 26.55 | 0.168 times | Mon 11 November 2024 | 25.82 (-1.11%) | 27.34 | 25.06 - 27.34 | 2.0053 times | Fri 08 November 2024 | 26.11 (1.83%) | 26.51 | 25.02 - 26.51 | 1.6679 times | Thu 07 November 2024 | 25.64 (0.23%) | 26.59 | 24.56 - 26.59 | 0.2456 times | Wed 06 November 2024 | 25.58 (4.49%) | 24.99 | 24.15 - 25.70 | 0.2377 times | Tue 05 November 2024 | 24.48 (-3.55%) | 26.52 | 24.12 - 26.52 | 0.5342 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 25.53 and 28.82
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.85 (6.25%) | 26.30 | 24.20 - 27.49 | 0.9487 times | Thu 14 November 2024 | 25.27 (-3.22%) | 27.34 | 24.00 - 27.34 | 1.3397 times | Fri 08 November 2024 | 26.11 (-0.08%) | 26.12 | 24.12 - 27.02 | 1.3631 times | Fri 01 November 2024 | 26.13 (6.22%) | 24.11 | 23.44 - 26.61 | 1.0608 times | Fri 25 October 2024 | 24.60 (-2.38%) | 25.70 | 24.60 - 26.50 | 1.1166 times | Fri 18 October 2024 | 25.20 (-3.63%) | 26.15 | 24.55 - 27.01 | 0.9902 times | Fri 11 October 2024 | 26.15 (4.6%) | 24.85 | 23.88 - 26.59 | 0.7391 times | Thu 03 October 2024 | 25.00 (-7.34%) | 26.99 | 24.73 - 27.39 | 0.6389 times | Fri 27 September 2024 | 26.98 (3.41%) | 25.57 | 25.11 - 27.87 | 1.0474 times | Fri 20 September 2024 | 26.09 (5.03%) | 25.49 | 23.50 - 26.32 | 0.7555 times | Fri 13 September 2024 | 24.84 (-7.31%) | 26.20 | 23.90 - 26.55 | 1.2054 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 25.43 and 28.92
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.85 (6.34%) | 26.49 | 24.00 - 27.49 | 0.5786 times | Thu 31 October 2024 | 25.25 (-5.75%) | 26.79 | 23.44 - 27.01 | 0.6696 times | Mon 30 September 2024 | 26.79 (0.94%) | 27.86 | 23.50 - 28.70 | 0.6845 times | Fri 30 August 2024 | 26.54 (6.33%) | 24.50 | 22.10 - 26.54 | 0.642 times | Wed 31 July 2024 | 24.96 (-7.14%) | 29.56 | 22.80 - 38.25 | 4.9201 times | Fri 28 June 2024 | 26.88 (32.41%) | 20.71 | 19.02 - 26.88 | 0.5395 times | Fri 31 May 2024 | 20.30 (-3.33%) | 21.42 | 18.81 - 21.97 | 0.5079 times | Tue 30 April 2024 | 21.00 (3.55%) | 20.00 | 19.87 - 23.00 | 0.3645 times | Thu 28 March 2024 | 20.28 (-16.37%) | 23.20 | 19.00 - 24.99 | 0.3188 times | Thu 29 February 2024 | 24.25 (-8.49%) | 25.26 | 22.33 - 26.50 | 0.7746 times | Wed 31 January 2024 | 26.50 (-14.02%) | 33.90 | 25.14 - 41.18 | 4.0835 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.66 | 25.26 |
| 12 day EMA | 25.72 | 25.51 | 25.34 |
| 20 day EMA | 25.62 | 25.49 | 25.39 |
| 35 day EMA | 25.63 | 25.56 | 25.51 |
| 50 day EMA | 25.71 | 25.66 | 25.63 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.37 | 25.24 |
| 12 day SMA | 25.56 | 25.5 | 25.4 |
| 20 day SMA | 25.46 | 25.39 | 25.36 |
| 35 day SMA | 25.48 | 25.48 | 25.48 |
| 50 day SMA | 25.52 | 25.52 | 25.54 |
| 100 day SMA | 25.79 | 25.76 | 25.73 |
| 150 day SMA | 24.15 | 24.12 | 24.08 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.