Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 124.75 and 131.05
| Daily Target 1 | 123.3 |
| Daily Target 2 | 126.2 |
| Daily Target 3 | 129.6 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 135.9 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 129.10 (-1.56%) | 133.00 | 126.70 - 133.00 | 1.1485 times | Tue 24 December 2024 | 131.15 (-0.27%) | 131.00 | 130.00 - 134.65 | 1.8737 times | Mon 23 December 2024 | 131.50 (2.06%) | 135.05 | 130.85 - 138.50 | 1.1098 times | Fri 20 December 2024 | 128.85 (-1%) | 131.00 | 128.10 - 133.00 | 0.4542 times | Thu 19 December 2024 | 130.15 (-1.44%) | 131.00 | 127.85 - 132.00 | 1.4837 times | Wed 18 December 2024 | 132.05 (1.07%) | 133.00 | 129.10 - 134.30 | 0.458 times | Tue 17 December 2024 | 130.65 (-4.53%) | 136.85 | 130.00 - 136.85 | 2.5338 times | Mon 16 December 2024 | 136.85 (-0.73%) | 137.50 | 133.90 - 137.55 | 0.22 times | Fri 13 December 2024 | 137.85 (0.88%) | 132.40 | 132.40 - 139.00 | 0.5572 times | Thu 12 December 2024 | 136.65 (-0.83%) | 139.00 | 136.00 - 140.95 | 0.161 times | Wed 11 December 2024 | 137.80 (-0.68%) | 140.95 | 136.60 - 143.00 | 0.3112 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 122 and 133.8
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 124.37 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 129.10 (0.19%) | 135.05 | 126.70 - 138.50 | 1.2081 times | Fri 20 December 2024 | 128.85 (-6.53%) | 137.50 | 127.85 - 137.55 | 1.5056 times | Fri 13 December 2024 | 137.85 (-0.83%) | 142.00 | 132.40 - 143.00 | 1.0388 times | Fri 06 December 2024 | 139.00 (8.17%) | 128.40 | 123.45 - 141.80 | 1.928 times | Fri 29 November 2024 | 128.50 (2.35%) | 133.00 | 123.75 - 133.00 | 0.8411 times | Fri 22 November 2024 | 125.55 (0.32%) | 129.00 | 122.60 - 134.00 | 0.6586 times | Thu 14 November 2024 | 125.15 (-10.25%) | 142.25 | 121.80 - 142.25 | 0.2901 times | Fri 08 November 2024 | 139.45 (0.9%) | 138.20 | 127.05 - 143.80 | 0.8427 times | Fri 01 November 2024 | 138.20 (18.07%) | 122.95 | 118.00 - 139.35 | 0.7803 times | Fri 25 October 2024 | 117.05 (-10.17%) | 128.00 | 115.05 - 132.80 | 0.9067 times | Fri 18 October 2024 | 130.30 (-4.37%) | 137.80 | 127.30 - 140.90 | 1.9527 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 126.28 and 145.83
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 129.10 (0.47%) | 128.40 | 123.45 - 143.00 | 0.4583 times | Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.2336 times | Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.4349 times | Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.6695 times | Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 1.2212 times | Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.6169 times | Fri 28 June 2024 | 146.60 (11.19%) | 136.25 | 108.00 - 166.70 | 2.5368 times | Fri 31 May 2024 | 131.85 (11.99%) | 121.30 | 105.00 - 135.80 | 1.5295 times | Tue 30 April 2024 | 117.73 (17.79%) | 101.90 | 98.40 - 126.00 | 0.7793 times | Thu 28 March 2024 | 99.95 (-8.47%) | 108.00 | 96.50 - 114.80 | 0.52 times | Thu 29 February 2024 | 109.20 (-15.15%) | 126.05 | 105.00 - 128.50 | 0.6001 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 130.15 |
| 12 day DMA | 133.45 |
| 20 day DMA | 132.93 |
| 35 day DMA | 131.95 |
| 50 day DMA | 130.79 |
| 100 day DMA | 140.13 |
| 150 day DMA | 140.52 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 131.35 | 131.45 |
| 12 day EMA | 131.89 | 132.4 | 132.63 |
| 20 day EMA | 132.09 | 132.41 | 132.54 |
| 35 day EMA | 131.97 | 132.14 | 132.2 |
| 50 day EMA | 131.07 | 131.15 | 131.15 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.15 | 130.74 | 130.64 |
| 12 day SMA | 133.45 | 134.2 | 134.86 |
| 20 day SMA | 132.93 | 132.87 | 132.61 |
| 35 day SMA | 131.95 | 132.04 | 132.25 |
| 50 day SMA | 130.79 | 130.78 | 130.88 |
| 100 day SMA | 140.13 | 140.45 | 140.76 |
| 150 day SMA | 140.52 | 140.39 | 140.26 |
| 200 day SMA | 132.7 | 132.61 | 132.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.