Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 610.68 and 642.53
| Daily Target 1 | 602.57 |
| Daily Target 2 | 618.78 |
| Daily Target 3 | 634.41666666667 |
| Daily Target 4 | 650.63 |
| Daily Target 5 | 666.27 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 635.00 (-1.45%) | 650.05 | 618.20 - 650.05 | 1.2192 times | Tue 19 November 2024 | 644.35 (4.82%) | 620.20 | 612.25 - 650.75 | 1.8103 times | Mon 18 November 2024 | 614.70 (-4.02%) | 643.75 | 611.20 - 643.75 | 0.5575 times | Thu 14 November 2024 | 640.45 (-1.26%) | 650.00 | 634.30 - 664.35 | 0.6862 times | Wed 13 November 2024 | 648.65 (-6.07%) | 679.65 | 643.05 - 681.40 | 0.8333 times | Tue 12 November 2024 | 690.60 (2.46%) | 682.00 | 672.50 - 698.75 | 0.7516 times | Mon 11 November 2024 | 674.05 (0.6%) | 660.30 | 659.30 - 685.40 | 1.5577 times | Fri 08 November 2024 | 670.05 (-0.16%) | 685.05 | 659.50 - 698.45 | 1.5482 times | Thu 07 November 2024 | 671.10 (-2.01%) | 694.85 | 668.65 - 694.85 | 0.4883 times | Wed 06 November 2024 | 684.85 (-1.27%) | 693.05 | 679.30 - 697.35 | 0.5476 times | Tue 05 November 2024 | 693.65 (2.61%) | 675.80 | 675.00 - 699.70 | 0.9089 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 603.33 and 642.88
| Weekly Target 1 | 592.77 |
| Weekly Target 2 | 613.88 |
| Weekly Target 3 | 632.31666666667 |
| Weekly Target 4 | 653.43 |
| Weekly Target 5 | 671.87 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 635.00 (-0.85%) | 643.75 | 611.20 - 650.75 | 0.6417 times | Thu 14 November 2024 | 640.45 (-4.42%) | 660.30 | 634.30 - 698.75 | 0.6849 times | Fri 08 November 2024 | 670.05 (-6.52%) | 715.00 | 659.50 - 715.00 | 0.8466 times | Fri 01 November 2024 | 716.80 (11.11%) | 636.60 | 636.60 - 719.15 | 0.4786 times | Fri 25 October 2024 | 645.15 (-7.97%) | 692.00 | 632.25 - 707.95 | 0.9341 times | Fri 18 October 2024 | 701.00 (-4.04%) | 730.25 | 693.40 - 745.00 | 1.5605 times | Fri 11 October 2024 | 730.55 (-1.88%) | 743.75 | 725.45 - 760.10 | 1.3968 times | Thu 03 October 2024 | 744.55 (-0.98%) | 764.15 | 738.90 - 773.00 | 0.5579 times | Fri 27 September 2024 | 751.90 (0.19%) | 748.60 | 736.60 - 771.20 | 0.8094 times | Fri 20 September 2024 | 750.45 (-4.78%) | 784.35 | 725.65 - 790.95 | 2.0895 times | Fri 13 September 2024 | 788.10 (-5.37%) | 840.95 | 785.95 - 846.15 | 0.6186 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 569.13 and 677.08
| Monthly Target 1 | 547.17 |
| Monthly Target 2 | 591.08 |
| Monthly Target 3 | 655.11666666667 |
| Monthly Target 4 | 699.03 |
| Monthly Target 5 | 763.07 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 635.00 (-9.63%) | 712.00 | 611.20 - 719.15 | 0.2762 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 0.5886 times | Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 0.6241 times | Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 0.7393 times | Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 1.6665 times | Fri 28 June 2024 | 689.10 (10.41%) | 639.05 | 602.85 - 761.90 | 1.1525 times | Fri 31 May 2024 | 624.15 (28.27%) | 487.50 | 467.40 - 645.35 | 2.7394 times | Tue 30 April 2024 | 486.60 (13.45%) | 437.00 | 429.05 - 490.75 | 0.9287 times | Thu 28 March 2024 | 428.90 (-7.9%) | 470.30 | 417.55 - 470.30 | 0.6009 times | Thu 29 February 2024 | 465.70 (-6.76%) | 503.45 | 453.90 - 510.50 | 0.6839 times | Wed 31 January 2024 | 499.45 (-11.47%) | 569.45 | 491.20 - 588.65 | 0.871 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 636.63 |
| 12 day DMA | 661.95 |
| 20 day DMA | 664.19 |
| 35 day DMA | 691.9 |
| 50 day DMA | 715.58 |
| 100 day DMA | 751.83 |
| 150 day DMA | 692.19 |
| 200 day DMA | 633.59 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.59 | 644.88 | 645.14 |
| 12 day EMA | 656 | 659.82 | 662.63 |
| 20 day EMA | 668.79 | 672.34 | 675.28 |
| 35 day EMA | 693 | 696.41 | 699.48 |
| 50 day EMA | 716.63 | 719.96 | 723.04 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.63 | 647.75 | 653.69 |
| 12 day SMA | 661.95 | 668.77 | 673.63 |
| 20 day SMA | 664.19 | 665.7 | 668.19 |
| 35 day SMA | 691.9 | 695.24 | 698.03 |
| 50 day SMA | 715.58 | 719.53 | 723.33 |
| 100 day SMA | 751.83 | 752.53 | 753.2 |
| 150 day SMA | 692.19 | 690.98 | 689.74 |
| 200 day SMA | 633.59 | 632.9 | 632.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.