Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 78.34 and 86.34
| Daily Target 1 | 72.29 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 80.286666666667 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 88.29 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 80.50 (0.4%) | 80.18 | 76.18 - 84.18 | 1.1703 times | Mon 27 January 2025 | 80.18 (-5%) | 84.00 | 80.18 - 84.00 | 1.7154 times | Fri 24 January 2025 | 84.40 (1.37%) | 87.42 | 80.00 - 87.42 | 0.5914 times | Thu 23 January 2025 | 83.26 (-2.05%) | 84.58 | 82.00 - 85.00 | 0.544 times | Wed 22 January 2025 | 85.00 (1.72%) | 85.00 | 82.50 - 85.00 | 0.2887 times | Tue 21 January 2025 | 83.56 (-1%) | 83.70 | 82.00 - 84.10 | 0.7566 times | Mon 20 January 2025 | 84.40 (4.98%) | 84.00 | 84.00 - 84.41 | 0.4836 times | Fri 17 January 2025 | 80.40 (-3.6%) | 87.57 | 80.00 - 87.57 | 2.3574 times | Thu 16 January 2025 | 83.40 (-0.71%) | 88.20 | 83.00 - 88.20 | 0.3423 times | Wed 15 January 2025 | 84.00 (1.6%) | 86.81 | 81.00 - 86.81 | 1.7503 times | Tue 14 January 2025 | 82.68 (-0.11%) | 86.90 | 79.10 - 86.90 | 0.5247 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.34 and 82.34
| Weekly Target 1 | 72.29 |
| Weekly Target 2 | 76.39 |
| Weekly Target 3 | 80.286666666667 |
| Weekly Target 4 | 84.39 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 80.50 (-4.62%) | 84.00 | 76.18 - 84.18 | 0.3061 times | Fri 24 January 2025 | 84.40 (4.98%) | 84.00 | 80.00 - 87.42 | 0.2826 times | Fri 17 January 2025 | 80.40 (-4.73%) | 86.08 | 79.10 - 88.20 | 0.5952 times | Fri 10 January 2025 | 84.39 (-10.54%) | 97.44 | 81.55 - 97.44 | 1.0291 times | Fri 03 January 2025 | 94.33 (-0.73%) | 99.77 | 89.98 - 103.30 | 1.9 times | Fri 27 December 2024 | 95.02 (7.87%) | 90.00 | 85.50 - 95.02 | 1.7455 times | Fri 20 December 2024 | 88.09 (0.5%) | 90.00 | 79.42 - 91.79 | 2.4508 times | Fri 13 December 2024 | 87.65 (1.73%) | 86.16 | 84.20 - 92.90 | 0.4265 times | Fri 06 December 2024 | 86.16 (-4.51%) | 88.43 | 82.18 - 94.74 | 0.969 times | Fri 29 November 2024 | 90.23 (8.06%) | 87.67 | 83.25 - 92.00 | 0.295 times | Fri 22 November 2024 | 83.50 (-5.33%) | 92.61 | 82.95 - 96.54 | 0.8308 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 66.95 and 89.73
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 85.213333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 80.50 (-15%) | 89.98 | 76.18 - 98.96 | 0.2251 times | Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 0.5693 times | Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 0.2671 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.3925 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.3969 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 5.464 times | Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 1.6606 times | Fri 28 June 2024 | 41.55 (2.21%) | 40.65 | 37.00 - 44.94 | 0.6021 times | Fri 31 May 2024 | 40.65 (1.75%) | 42.70 | 38.15 - 45.00 | 0.1863 times | Tue 30 April 2024 | 39.95 (-7.78%) | 43.82 | 38.66 - 46.55 | 0.2361 times | Thu 28 March 2024 | 43.32 (0.23%) | 44.80 | 39.15 - 49.85 | 0.3305 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 82.88 |
| 20 day DMA | 85.69 |
| 35 day DMA | 87.22 |
| 50 day DMA | 87.45 |
| 100 day DMA | 90.95 |
| 150 day DMA | 80.08 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.7 | 83.96 |
| 12 day EMA | 83.48 | 84.02 | 84.72 |
| 20 day EMA | 84.8 | 85.25 | 85.78 |
| 35 day EMA | 85.92 | 86.24 | 86.6 |
| 50 day EMA | 87.1 | 87.37 | 87.66 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 83.28 | 84.12 |
| 12 day SMA | 82.88 | 83.2 | 83.65 |
| 20 day SMA | 85.69 | 86.4 | 87.38 |
| 35 day SMA | 87.22 | 87.44 | 87.61 |
| 50 day SMA | 87.45 | 87.61 | 87.8 |
| 100 day SMA | 90.95 | 91.16 | 91.37 |
| 150 day SMA | 80.08 | 79.8 | 79.53 |
| 200 day SMA | 70.13 | 69.93 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.