Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 211.65 and 212.35
| Daily Target 1 | 211.53 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 212.23333333333 |
| Daily Target 4 | 212.47 |
| Daily Target 5 | 212.93 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 212.00 (-0.33%) | 212.70 | 212.00 - 212.70 | 0.0828 times | Tue 07 January 2025 | 212.70 (0%) | 212.70 | 212.70 - 212.70 | 0.6805 times | Mon 06 January 2025 | 212.70 (-1.98%) | 216.95 | 212.70 - 216.95 | 0.426 times | Fri 03 January 2025 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.6923 times | Thu 02 January 2025 | 217.00 (-1.99%) | 221.40 | 217.00 - 221.40 | 1.2249 times | Wed 01 January 2025 | 221.40 (-1.99%) | 221.40 | 221.40 - 221.40 | 1.1953 times | Tue 31 December 2024 | 225.90 (-2%) | 226.00 | 225.90 - 226.00 | 2.0888 times | Mon 30 December 2024 | 230.50 (-2%) | 230.50 | 230.50 - 230.50 | 1.3077 times | Fri 27 December 2024 | 235.20 (-1.98%) | 239.95 | 235.20 - 244.70 | 1.7337 times | Thu 26 December 2024 | 239.95 (-1.98%) | 244.80 | 239.95 - 244.80 | 0.568 times | Tue 24 December 2024 | 244.80 (-1.98%) | 244.80 | 244.80 - 244.80 | 0.0828 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 209.53 and 214.48
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 213.65 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 212.00 (-2.3%) | 216.95 | 212.00 - 216.95 | 0.2522 times | Fri 03 January 2025 | 217.00 (-7.74%) | 230.50 | 217.00 - 230.50 | 1.3803 times | Fri 27 December 2024 | 235.20 (-7.69%) | 249.75 | 235.20 - 249.75 | 0.5936 times | Fri 20 December 2024 | 254.80 (-9.57%) | 281.75 | 254.80 - 281.75 | 0.8521 times | Fri 13 December 2024 | 281.75 (-5.74%) | 298.90 | 281.75 - 298.90 | 0.6513 times | Fri 06 December 2024 | 298.90 (3.46%) | 301.90 | 290.85 - 320.00 | 2.782 times | Fri 29 November 2024 | 288.90 (5.59%) | 285.00 | 260.95 - 295.00 | 1.3025 times | Fri 22 November 2024 | 273.60 (-5.25%) | 288.75 | 259.95 - 300.50 | 0.4706 times | Thu 14 November 2024 | 288.75 (-5.59%) | 303.00 | 274.55 - 318.00 | 1.0905 times | Fri 08 November 2024 | 305.85 (10.42%) | 277.00 | 265.00 - 308.00 | 0.6249 times | Fri 01 November 2024 | 277.00 (2.99%) | 265.35 | 258.00 - 278.00 | 0.5873 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 207.3 and 216.7
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 208.87 |
| Monthly Target 3 | 215.13333333333 |
| Monthly Target 4 | 218.27 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 212.00 (-6.15%) | 221.40 | 212.00 - 221.40 | 0.0633 times | Tue 31 December 2024 | 225.90 (-21.81%) | 301.90 | 225.90 - 320.00 | 0.3887 times | Fri 29 November 2024 | 288.90 (4.3%) | 277.00 | 259.95 - 318.00 | 0.2423 times | Thu 31 October 2024 | 277.00 (-11.5%) | 319.30 | 258.00 - 321.85 | 0.4348 times | Mon 30 September 2024 | 313.00 (3.71%) | 316.00 | 274.65 - 325.90 | 0.5898 times | Fri 30 August 2024 | 301.80 (-7.48%) | 332.75 | 287.45 - 342.50 | 0.9518 times | Wed 31 July 2024 | 326.20 (3%) | 310.40 | 265.70 - 326.20 | 0.7266 times | Fri 28 June 2024 | 316.70 (11.91%) | 277.35 | 248.95 - 364.60 | 1.51 times | Fri 31 May 2024 | 283.00 (-17.13%) | 358.55 | 283.00 - 376.45 | 1.1551 times | Tue 30 April 2024 | 341.50 (-51.51%) | 669.10 | 280.30 - 669.10 | 3.9376 times | Thu 28 March 2024 | 704.30 (-46.86%) | 1298.90 | 704.30 - 1298.90 | 0.0658 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 214.28 |
| 12 day DMA | 226.58 |
| 20 day DMA | 245.4 |
| 35 day DMA | 264.61 |
| 50 day DMA | 270.06 |
| 100 day DMA | 287.72 |
| 150 day DMA | 293.08 |
| 200 day DMA | 337.73 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.55 | 217.33 | 219.64 |
| 12 day EMA | 227.75 | 230.61 | 233.87 |
| 20 day EMA | 240.01 | 242.96 | 246.14 |
| 35 day EMA | 253.27 | 255.7 | 258.23 |
| 50 day EMA | 266.57 | 268.8 | 271.09 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.28 | 216.16 | 218.8 |
| 12 day SMA | 226.58 | 230.14 | 234.08 |
| 20 day SMA | 245.4 | 249.74 | 254.05 |
| 35 day SMA | 264.61 | 266.8 | 268.58 |
| 50 day SMA | 270.06 | 271.42 | 273 |
| 100 day SMA | 287.72 | 288.93 | 290.01 |
| 150 day SMA | 293.08 | 293.59 | 294.14 |
| 200 day SMA | 337.73 | 342.09 | 346.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.