Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 50.54 and 54.24
| Daily Target 1 | 49.89 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 57.29 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.48 (-2.65%) | 55.00 | 52.30 - 56.00 | 0.4908 times | Tue 24 December 2024 | 53.91 (3.18%) | 53.00 | 52.10 - 54.50 | 0.9567 times | Mon 23 December 2024 | 52.25 (-0.55%) | 52.54 | 50.56 - 54.50 | 0.9948 times | Fri 20 December 2024 | 52.54 (10.45%) | 52.00 | 50.00 - 55.00 | 5.5594 times | Thu 19 December 2024 | 47.57 (-2.74%) | 44.50 | 44.50 - 49.47 | 0.2056 times | Wed 18 December 2024 | 48.91 (-0.75%) | 49.85 | 48.00 - 49.85 | 0.2754 times | Tue 17 December 2024 | 49.28 (0.94%) | 51.65 | 48.35 - 51.65 | 0.463 times | Mon 16 December 2024 | 48.82 (2.78%) | 48.45 | 47.01 - 49.48 | 0.3059 times | Fri 13 December 2024 | 47.50 (-0.81%) | 47.89 | 47.00 - 49.35 | 0.33 times | Thu 12 December 2024 | 47.89 (0.29%) | 48.10 | 46.80 - 50.00 | 0.4185 times | Wed 11 December 2024 | 47.75 (-2.57%) | 48.01 | 47.10 - 49.49 | 0.6457 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 48.8 and 54.24
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 53.013333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.48 (-0.11%) | 52.54 | 50.56 - 56.00 | 0.8969 times | Fri 20 December 2024 | 52.54 (10.61%) | 48.45 | 44.50 - 55.00 | 2.5005 times | Fri 13 December 2024 | 47.50 (11.55%) | 43.00 | 43.00 - 51.40 | 2.3393 times | Fri 06 December 2024 | 42.58 (6.61%) | 40.00 | 38.50 - 44.72 | 0.7997 times | Fri 29 November 2024 | 39.94 (-0.6%) | 40.90 | 38.36 - 40.90 | 0.417 times | Fri 22 November 2024 | 40.18 (3.08%) | 41.97 | 37.83 - 41.97 | 0.2235 times | Thu 14 November 2024 | 38.98 (-9.12%) | 42.01 | 37.99 - 42.90 | 0.4857 times | Fri 08 November 2024 | 42.89 (4.3%) | 42.66 | 41.25 - 49.89 | 1.5229 times | Fri 01 November 2024 | 41.12 (8.73%) | 38.00 | 37.16 - 41.73 | 0.4285 times | Fri 25 October 2024 | 37.82 (-6.5%) | 40.38 | 37.25 - 41.40 | 0.386 times | Fri 18 October 2024 | 40.45 (-1.34%) | 41.82 | 39.02 - 42.70 | 0.5017 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 45.49 and 62.99
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 48.993333333333 |
| Monthly Target 4 | 59.49 |
| Monthly Target 5 | 66.49 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.48 (31.4%) | 40.00 | 38.50 - 56.00 | 1.8232 times | Fri 29 November 2024 | 39.94 (-1.84%) | 41.00 | 37.83 - 49.89 | 0.7674 times | Thu 31 October 2024 | 40.69 (-5.37%) | 42.15 | 37.16 - 44.39 | 0.6426 times | Mon 30 September 2024 | 43.00 (-14.55%) | 50.30 | 41.22 - 50.93 | 0.7627 times | Fri 30 August 2024 | 50.32 (8.82%) | 47.91 | 41.76 - 51.80 | 1.3497 times | Wed 31 July 2024 | 46.24 (-0.24%) | 46.95 | 39.45 - 47.20 | 0.8989 times | Fri 28 June 2024 | 46.35 (-5.41%) | 48.55 | 44.00 - 50.80 | 0.7904 times | Fri 31 May 2024 | 49.00 (-20.71%) | 61.80 | 47.80 - 62.50 | 1.0382 times | Tue 30 April 2024 | 61.80 (2.86%) | 60.50 | 57.66 - 68.75 | 1.0118 times | Thu 28 March 2024 | 60.08 (6.6%) | 56.36 | 54.20 - 60.08 | 0.9151 times | Thu 29 February 2024 | 56.36 (-11.88%) | 64.98 | 55.00 - 64.98 | 1.0701 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 49.83 |
| 20 day DMA | 46.43 |
| 35 day DMA | 44.11 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.95 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.62 | 50.47 |
| 12 day EMA | 49.61 | 49.09 | 48.21 |
| 20 day EMA | 47.62 | 47.11 | 46.4 |
| 35 day EMA | 45.5 | 45.09 | 44.57 |
| 50 day EMA | 43.56 | 43.2 | 42.76 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.04 | 50.11 |
| 12 day SMA | 49.83 | 49.24 | 48.3 |
| 20 day SMA | 46.43 | 45.77 | 45.02 |
| 35 day SMA | 44.11 | 43.8 | 43.44 |
| 50 day SMA | 42.81 | 42.59 | 42.33 |
| 100 day SMA | 44.37 | 44.31 | 44.21 |
| 150 day SMA | 44.95 | 44.97 | 44.98 |
| 200 day SMA | 48.7 | 48.72 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.