Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 20.14 and 21.41
| Daily Target 1 | 19.1 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.64 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.71 (2.47%) | 20.49 | 19.56 - 20.83 | 0.9198 times | Tue 24 December 2024 | 20.21 (3.01%) | 20.01 | 20.00 - 20.62 | 1.4135 times | Mon 23 December 2024 | 19.62 (-2.39%) | 20.47 | 19.40 - 20.69 | 0.5001 times | Fri 20 December 2024 | 20.10 (-1.57%) | 20.79 | 19.80 - 20.79 | 0.508 times | Thu 19 December 2024 | 20.42 (-2.67%) | 21.25 | 18.00 - 21.25 | 1.1423 times | Wed 18 December 2024 | 20.98 (0.33%) | 20.90 | 20.70 - 21.18 | 0.7189 times | Tue 17 December 2024 | 20.91 (-3.55%) | 21.60 | 20.50 - 21.60 | 0.6841 times | Mon 16 December 2024 | 21.68 (-0.05%) | 21.69 | 21.00 - 21.99 | 1.0017 times | Fri 13 December 2024 | 21.69 (2.12%) | 22.00 | 20.95 - 22.40 | 1.0007 times | Thu 12 December 2024 | 21.24 (1.97%) | 21.24 | 20.50 - 23.50 | 2.111 times | Wed 11 December 2024 | 20.83 (-0.05%) | 21.24 | 20.71 - 21.50 | 0.5985 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 20.06 and 21.49
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.71 (3.03%) | 20.47 | 19.40 - 20.83 | 0.6388 times | Fri 20 December 2024 | 20.10 (-7.33%) | 21.69 | 18.00 - 21.99 | 0.9142 times | Fri 13 December 2024 | 21.69 (3.38%) | 21.44 | 20.20 - 23.50 | 1.1768 times | Fri 06 December 2024 | 20.98 (6.12%) | 20.66 | 20.25 - 22.00 | 1.41 times | Fri 29 November 2024 | 19.77 (1.28%) | 20.10 | 18.01 - 20.15 | 1.0321 times | Fri 22 November 2024 | 19.52 (-2.06%) | 20.30 | 19.03 - 20.30 | 0.4825 times | Thu 14 November 2024 | 19.93 (-9.53%) | 21.22 | 19.15 - 21.97 | 0.6261 times | Fri 08 November 2024 | 22.03 (-0.77%) | 22.45 | 19.10 - 22.45 | 1.1796 times | Fri 01 November 2024 | 22.20 (7.98%) | 20.16 | 17.21 - 22.50 | 1.2473 times | Fri 25 October 2024 | 20.56 (-7.93%) | 22.11 | 20.00 - 23.40 | 1.2924 times | Fri 18 October 2024 | 22.33 (-4.65%) | 23.60 | 21.10 - 24.39 | 1.8581 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 19.36 and 24.86
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.71 (4.75%) | 20.66 | 18.00 - 23.50 | 0.6853 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.5948 times | Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.4961 times | Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 2.8097 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.7756 times | Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.3475 times | Fri 28 June 2024 | 14.06 (8.74%) | 13.80 | 11.50 - 14.79 | 0.4565 times | Fri 31 May 2024 | 12.93 (-9.9%) | 14.25 | 10.35 - 14.64 | 1.0455 times | Tue 30 April 2024 | 14.35 (14.98%) | 11.76 | 11.76 - 14.99 | 0.4242 times | Thu 28 March 2024 | 12.48 (-14.4%) | 15.00 | 11.50 - 16.00 | 0.3648 times | Thu 29 February 2024 | 14.58 (6.97%) | 13.63 | 13.35 - 18.80 | 1.1229 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.27 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.26 | 20.29 |
| 12 day EMA | 20.56 | 20.53 | 20.59 |
| 20 day EMA | 20.61 | 20.6 | 20.64 |
| 35 day EMA | 20.85 | 20.86 | 20.9 |
| 50 day EMA | 20.93 | 20.94 | 20.97 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.27 | 20.41 |
| 12 day SMA | 20.77 | 20.79 | 20.85 |
| 20 day SMA | 20.71 | 20.62 | 20.57 |
| 35 day SMA | 20.46 | 20.44 | 20.49 |
| 50 day SMA | 20.74 | 20.79 | 20.85 |
| 100 day SMA | 19.27 | 19.21 | 19.16 |
| 150 day SMA | 17.52 | 17.47 | 17.42 |
| 200 day SMA | 16.5 | 16.48 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.