Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 21.58 and 23.54
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 22.206666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 24.17 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 21.64 (0.74%) | 21.51 | 21.51 - 23.47 | 0.3711 times |
| Tue 04 March 2025 | 21.48 (-5.46%) | 23.43 | 21.02 - 23.43 | 0.423 times |
| Mon 03 March 2025 | 22.72 (-3.48%) | 23.43 | 21.08 - 23.43 | 0.48 times |
| Fri 28 February 2025 | 23.54 (5.89%) | 22.00 | 20.21 - 23.82 | 2.0173 times |
| Thu 27 February 2025 | 22.23 (-10.97%) | 24.97 | 22.00 - 24.97 | 2.0348 times |
| Tue 25 February 2025 | 24.97 (5.54%) | 24.99 | 24.00 - 24.99 | 0.412 times |
| Mon 24 February 2025 | 23.66 (-5.36%) | 24.99 | 23.56 - 25.80 | 1.4469 times |
| Fri 21 February 2025 | 25.00 (5.62%) | 25.80 | 23.68 - 25.80 | 1.9084 times |
| Thu 20 February 2025 | 23.67 (0.08%) | 23.66 | 23.66 - 23.67 | 0.0025 times |
| Wed 19 February 2025 | 23.65 (-2.39%) | 24.23 | 23.60 - 24.23 | 0.904 times |
| Tue 18 February 2025 | 24.23 (1.85%) | 25.50 | 23.50 - 25.99 | 0.4485 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 20.11 and 22.56
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 21.64 (-8.07%) | 23.43 | 21.02 - 23.47 | 0.2153 times |
| Fri 28 February 2025 | 23.54 (-5.84%) | 24.99 | 20.21 - 25.80 | 0.9991 times |
| Fri 21 February 2025 | 25.00 (7.02%) | 23.36 | 22.00 - 26.11 | 0.6241 times |
| Fri 14 February 2025 | 23.36 (-3.11%) | 24.72 | 21.80 - 25.96 | 0.9321 times |
| Fri 07 February 2025 | 24.11 (-5.78%) | 27.40 | 23.60 - 27.40 | 1.3717 times |
| Fri 31 January 2025 | 25.59 (-7.62%) | 27.70 | 23.31 - 28.40 | 1.2504 times |
| Fri 24 January 2025 | 27.70 (-6.51%) | 29.63 | 27.00 - 30.78 | 1.6037 times |
| Fri 17 January 2025 | 29.63 (-3.8%) | 31.29 | 28.72 - 31.35 | 1.0526 times |
| Fri 10 January 2025 | 30.80 (4.37%) | 29.50 | 28.63 - 31.40 | 1.2944 times |
| Fri 03 January 2025 | 29.51 (-2.06%) | 29.99 | 28.73 - 31.50 | 0.6567 times |
| Fri 27 December 2024 | 30.13 (2.03%) | 31.00 | 28.29 - 34.57 | 1.2873 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 20.11 and 22.56
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 21.64 (-8.07%) | 23.43 | 21.02 - 23.47 | 0.0335 times |
| Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 0.6115 times |
| Fri 31 January 2025 | 25.59 (-12.09%) | 28.73 | 23.31 - 31.40 | 0.8688 times |
| Tue 31 December 2024 | 29.11 (8.46%) | 26.84 | 26.84 - 34.57 | 1.0193 times |
| Fri 29 November 2024 | 26.84 (-11.59%) | 32.00 | 26.00 - 33.90 | 0.8264 times |
| Thu 31 October 2024 | 30.36 (0.2%) | 30.30 | 28.00 - 33.11 | 0.7465 times |
| Mon 30 September 2024 | 30.30 (0.8%) | 31.10 | 29.50 - 36.54 | 1.3308 times |
| Fri 30 August 2024 | 30.06 (-6.91%) | 32.29 | 29.35 - 32.48 | 1.0363 times |
| Wed 31 July 2024 | 32.29 (2.83%) | 32.90 | 29.66 - 34.45 | 1.5821 times |
| Fri 28 June 2024 | 31.40 (-6.18%) | 33.47 | 30.01 - 38.00 | 1.9449 times |
| Fri 31 May 2024 | 33.47 (-1.15%) | 34.30 | 31.97 - 38.75 | 1.2362 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.8 |
| 35 day DMA | 25.44 |
| 50 day DMA | 26.85 |
| 100 day DMA | 28.22 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.7 | 23.31 |
| 12 day EMA | 23.15 | 23.43 | 23.79 |
| 20 day EMA | 23.91 | 24.15 | 24.43 |
| 35 day EMA | 25.29 | 25.51 | 25.75 |
| 50 day EMA | 26.71 | 26.92 | 27.14 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.99 | 23.42 |
| 12 day SMA | 23.38 | 23.53 | 23.66 |
| 20 day SMA | 23.8 | 24.02 | 24.25 |
| 35 day SMA | 25.44 | 25.66 | 25.9 |
| 50 day SMA | 26.85 | 27.05 | 27.21 |
| 100 day SMA | 28.22 | 28.31 | 28.4 |
| 150 day SMA | 29.02 | 29.08 | 29.14 |
| 200 day SMA | 29.92 | 29.97 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.