Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1257.5 and 1325.2
| Daily Target 1 | 1204 |
| Daily Target 2 | 1243.3 |
| Daily Target 3 | 1271.7 |
| Daily Target 4 | 1311 |
| Daily Target 5 | 1339.4 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1282.60 (4.07%) | 1232.40 | 1232.40 - 1300.10 | 1.6755 times | Mon 13 January 2025 | 1232.40 (-5.13%) | 1251.50 | 1209.45 - 1298.00 | 0.4425 times | Fri 10 January 2025 | 1299.00 (-0.06%) | 1290.05 | 1248.55 - 1305.45 | 0.2803 times | Thu 09 January 2025 | 1299.75 (-0.11%) | 1323.95 | 1273.20 - 1323.95 | 0.5134 times | Wed 08 January 2025 | 1301.15 (4.63%) | 1243.55 | 1221.15 - 1329.00 | 2.4039 times | Tue 07 January 2025 | 1243.60 (2.68%) | 1236.30 | 1212.00 - 1246.30 | 0.2743 times | Mon 06 January 2025 | 1211.15 (-3.36%) | 1245.70 | 1194.85 - 1245.70 | 1.6811 times | Fri 03 January 2025 | 1253.30 (-2.86%) | 1300.00 | 1249.00 - 1301.25 | 0.9595 times | Thu 02 January 2025 | 1290.20 (-0.36%) | 1270.05 | 1262.25 - 1307.60 | 0.816 times | Wed 01 January 2025 | 1294.80 (4.42%) | 1256.20 | 1246.90 - 1303.10 | 0.9536 times | Tue 31 December 2024 | 1240.00 (2.53%) | 1204.60 | 1180.00 - 1245.00 | 1.6202 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1246.03 and 1336.68
| Weekly Target 1 | 1173.4 |
| Weekly Target 2 | 1228 |
| Weekly Target 3 | 1264.05 |
| Weekly Target 4 | 1318.65 |
| Weekly Target 5 | 1354.7 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1282.60 (-1.26%) | 1251.50 | 1209.45 - 1300.10 | 0.3483 times | Fri 10 January 2025 | 1299.00 (3.65%) | 1245.70 | 1194.85 - 1329.00 | 0.8473 times | Fri 03 January 2025 | 1253.30 (-1.99%) | 1287.50 | 1180.00 - 1307.60 | 0.8457 times | Fri 27 December 2024 | 1278.70 (1.96%) | 1240.10 | 1170.20 - 1347.50 | 1.6393 times | Fri 20 December 2024 | 1254.10 (-5.18%) | 1349.10 | 1247.60 - 1359.95 | 0.4261 times | Fri 13 December 2024 | 1322.55 (-2.83%) | 1348.10 | 1300.85 - 1423.00 | 0.4766 times | Fri 06 December 2024 | 1361.05 (2.54%) | 1329.00 | 1310.00 - 1373.20 | 1.0145 times | Fri 29 November 2024 | 1327.35 (6.6%) | 1245.60 | 1245.60 - 1357.00 | 0.7494 times | Fri 22 November 2024 | 1245.15 (-2.63%) | 1240.75 | 1175.50 - 1307.95 | 1.9997 times | Thu 14 November 2024 | 1278.80 (-10.48%) | 1400.05 | 1257.75 - 1432.95 | 1.6532 times | Fri 08 November 2024 | 1428.55 (-5.66%) | 1543.55 | 1412.95 - 1543.55 | 1.1032 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1238.73 and 1372.88
| Monthly Target 1 | 1134.67 |
| Monthly Target 2 | 1208.63 |
| Monthly Target 3 | 1268.8166666667 |
| Monthly Target 4 | 1342.78 |
| Monthly Target 5 | 1402.97 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1282.60 (3.44%) | 1256.20 | 1194.85 - 1329.00 | 0.438 times | Tue 31 December 2024 | 1240.00 (-6.58%) | 1329.00 | 1170.20 - 1423.00 | 1.0529 times | Fri 29 November 2024 | 1327.35 (-10.29%) | 1546.00 | 1175.50 - 1546.00 | 1.4738 times | Thu 31 October 2024 | 1479.60 (-12.33%) | 1721.40 | 1418.70 - 1721.40 | 1.3089 times | Mon 30 September 2024 | 1687.60 (-3.77%) | 1755.35 | 1601.00 - 1873.30 | 1.6339 times | Fri 30 August 2024 | 1753.65 (-6.34%) | 1739.95 | 1600.00 - 1890.15 | 1.3809 times | Wed 31 July 2024 | 1872.35 (-10.33%) | 2088.90 | 1868.70 - 2184.00 | 0.6954 times | Fri 28 June 2024 | 2088.05 (3.84%) | 2073.80 | 1814.00 - 2528.05 | 0.9971 times | Fri 31 May 2024 | 2010.85 (-0.19%) | 2045.00 | 1971.00 - 2189.45 | 0.4697 times | Tue 30 April 2024 | 2014.70 (9.38%) | 1863.80 | 1863.55 - 2149.95 | 0.5496 times | Thu 28 March 2024 | 1841.90 (-11.09%) | 2080.05 | 1715.00 - 2161.70 | 0.7727 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1282.98 |
| 12 day DMA | 1263.11 |
| 20 day DMA | 1258.16 |
| 35 day DMA | 1293.12 |
| 50 day DMA | 1313.14 |
| 100 day DMA | 1473.51 |
| 150 day DMA | 1660.96 |
| 200 day DMA | 1751.25 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.76 | 1266.34 | 1283.31 |
| 12 day EMA | 1268.49 | 1265.92 | 1272.01 |
| 20 day EMA | 1274.52 | 1273.67 | 1278.01 |
| 35 day EMA | 1293.95 | 1294.62 | 1298.28 |
| 50 day EMA | 1322.22 | 1323.84 | 1327.57 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.98 | 1275.18 | 1270.93 |
| 12 day SMA | 1263.11 | 1262.78 | 1258.65 |
| 20 day SMA | 1258.16 | 1260.43 | 1264.94 |
| 35 day SMA | 1293.12 | 1292.63 | 1292.99 |
| 50 day SMA | 1313.14 | 1317.08 | 1321.52 |
| 100 day SMA | 1473.51 | 1476.88 | 1480.89 |
| 150 day SMA | 1660.96 | 1667.7 | 1673.32 |
| 200 day SMA | 1751.25 | 1754.46 | 1757.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.