Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 54.32 and 59.76
| Daily Target 1 | 53.19 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 58.63 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 64.07 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.69 (-2.78%) | 59.34 | 56.38 - 61.82 | 0.4618 times |
| Tue 01 April 2025 | 59.34 (-1.23%) | 63.00 | 57.09 - 63.00 | 0.368 times |
| Fri 28 March 2025 | 60.08 (9.68%) | 59.86 | 58.50 - 60.08 | 0.8521 times |
| Wed 26 March 2025 | 54.78 (4.3%) | 52.52 | 49.90 - 54.90 | 0.4365 times |
| Tue 25 March 2025 | 52.52 (-1.8%) | 55.39 | 50.81 - 55.39 | 0.5174 times |
| Mon 24 March 2025 | 53.48 (-4.28%) | 58.66 | 53.08 - 58.66 | 1.849 times |
| Fri 21 March 2025 | 55.87 (3.94%) | 55.00 | 51.07 - 56.39 | 1.3578 times |
| Thu 20 March 2025 | 53.75 (1.97%) | 55.34 | 50.08 - 55.34 | 0.1363 times |
| Wed 19 March 2025 | 52.71 (4.87%) | 48.00 | 48.00 - 52.77 | 0.4397 times |
| Tue 18 March 2025 | 50.26 (4.97%) | 45.49 | 45.49 - 50.27 | 3.5814 times |
| Mon 17 March 2025 | 47.88 (-4.28%) | 52.52 | 47.52 - 52.52 | 10.2523 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 53.73 and 60.35
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.69 (-3.98%) | 63.00 | 56.38 - 63.00 | 0.1959 times |
| Fri 28 March 2025 | 60.08 (7.54%) | 58.66 | 49.90 - 60.08 | 0.863 times |
| Fri 21 March 2025 | 55.87 (11.7%) | 52.52 | 45.49 - 56.39 | 3.723 times |
| Thu 13 March 2025 | 50.02 (15.73%) | 43.22 | 43.22 - 50.02 | 2.0739 times |
| Mon 03 March 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0025 times |
| Mon 24 February 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0111 times |
| Mon 17 February 2025 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 2.7911 times |
| Mon 10 February 2025 | 43.22 (4.98%) | 43.22 | 43.22 - 43.22 | 0.2169 times |
| Mon 03 February 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.1115 times |
| Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.0111 times |
| Mon 13 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.1177 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 53.73 and 60.35
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 57.69 (-3.98%) | 63.00 | 56.38 - 63.00 | 0.1872 times |
| Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 6.3662 times |
| Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 2.9914 times |
| Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.1239 times |
| Mon 30 December 2024 | 41.17 (5%) | 39.21 | 39.21 - 41.17 | 0.066 times |
| Mon 25 November 2024 | 39.21 (4.98%) | 37.35 | 37.35 - 39.21 | 0.0008 times |
| Mon 21 October 2024 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.0425 times |
| Mon 23 September 2024 | 37.35 (4.97%) | 35.58 | 35.58 - 37.35 | 0.06 times |
| Mon 26 August 2024 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.1081 times |
| Mon 29 July 2024 | 33.89 (4.99%) | 33.89 | 33.89 - 33.89 | 0.0538 times |
| Tue 18 June 2024 | 32.28 (4.98%) | 30.75 | 30.75 - 32.28 | 0.3031 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 54.03 |
| 20 day DMA | 49.93 |
| 35 day DMA | 45.35 |
| 50 day DMA | 41.67 |
| 100 day DMA | 30.92 |
| 150 day DMA | 24.22 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.89 | 55.66 |
| 12 day EMA | 54.03 | 53.36 | 52.27 |
| 20 day EMA | 50.97 | 50.26 | 49.31 |
| 35 day EMA | 46.45 | 45.79 | 44.99 |
| 50 day EMA | 42.13 | 41.49 | 40.76 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.04 | 55.35 |
| 12 day SMA | 54.03 | 53.19 | 52.03 |
| 20 day SMA | 49.93 | 49.11 | 48.2 |
| 35 day SMA | 45.35 | 44.72 | 44.04 |
| 50 day SMA | 41.67 | 41.11 | 40.51 |
| 100 day SMA | 30.92 | 30.44 | 29.95 |
| 150 day SMA | 24.22 | 23.94 | 23.64 |
| 200 day SMA | 21.06 | 20.82 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.