Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 185.75 and 203.65
| Daily Target 1 | 170.92 |
| Daily Target 2 | 182.68 |
| Daily Target 3 | 188.81666666667 |
| Daily Target 4 | 200.58 |
| Daily Target 5 | 206.72 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 194.45 (4.71%) | 180.10 | 177.05 - 194.95 | 0.5041 times | Thu 21 November 2024 | 185.70 (-4.72%) | 204.60 | 185.20 - 204.60 | 1.3849 times | Tue 19 November 2024 | 194.90 (4.98%) | 194.65 | 190.25 - 194.90 | 1.3231 times | Mon 18 November 2024 | 185.65 (4.98%) | 180.40 | 177.00 - 185.65 | 2.3696 times | Thu 14 November 2024 | 176.85 (3.97%) | 173.50 | 165.00 - 178.50 | 0.6313 times | Wed 13 November 2024 | 170.10 (1.8%) | 175.45 | 163.00 - 175.45 | 1.0436 times | Tue 12 November 2024 | 167.10 (5%) | 167.10 | 167.10 - 167.10 | 0.4724 times | Mon 11 November 2024 | 159.15 (4.98%) | 159.15 | 154.60 - 159.15 | 0.7178 times | Fri 08 November 2024 | 151.60 (4.99%) | 151.60 | 151.60 - 151.60 | 0.1443 times | Thu 07 November 2024 | 144.40 (2.45%) | 143.80 | 139.05 - 147.95 | 1.409 times | Wed 06 November 2024 | 140.95 (0%) | 140.00 | 140.00 - 141.00 | 0.171 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 185.73 and 213.33
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 179.43 |
| Weekly Target 3 | 192.01666666667 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 194.45 (9.95%) | 180.40 | 177.00 - 204.60 | 3.3249 times | Thu 14 November 2024 | 176.85 (16.66%) | 159.15 | 154.60 - 178.50 | 1.7067 times | Fri 08 November 2024 | 151.60 (8.95%) | 139.15 | 139.00 - 151.60 | 1.0819 times | Fri 01 November 2024 | 139.15 (11.9%) | 128.00 | 118.50 - 141.95 | 0.396 times | Fri 25 October 2024 | 124.35 (-10.35%) | 145.45 | 124.35 - 145.60 | 0.2507 times | Fri 18 October 2024 | 138.70 (29.2%) | 107.35 | 106.00 - 140.95 | 1.0721 times | Fri 11 October 2024 | 107.35 (-2.05%) | 108.00 | 102.60 - 111.45 | 0.1984 times | Thu 03 October 2024 | 109.60 (-2.36%) | 112.25 | 106.00 - 112.25 | 0.2339 times | Fri 27 September 2024 | 112.25 (1.22%) | 110.90 | 105.00 - 114.50 | 0.763 times | Fri 20 September 2024 | 110.90 (-0.76%) | 116.80 | 106.35 - 123.15 | 0.9724 times | Fri 13 September 2024 | 111.75 (4.59%) | 112.15 | 105.25 - 115.60 | 0.2557 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 166.25 and 232.8
| Monthly Target 1 | 112.48 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 220.02 |
| Monthly Target 5 | 245.58 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 194.45 (43.03%) | 141.90 | 138.05 - 204.60 | 2.2243 times | Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.6725 times | Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 0.8575 times | Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 0.9866 times | Wed 31 July 2024 | 123.50 (36.9%) | 97.98 | 84.21 - 141.61 | 2.6776 times | Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4292 times | Fri 31 May 2024 | 94.77 (-4.24%) | 98.00 | 85.05 - 102.30 | 0.7193 times | Tue 30 April 2024 | 98.97 (24.02%) | 83.40 | 78.75 - 102.88 | 0.3068 times | Wed 27 March 2024 | 79.80 (-1.3%) | 79.25 | 77.00 - 88.00 | 0.1944 times | Thu 29 February 2024 | 80.85 (-25.83%) | 109.00 | 80.85 - 109.00 | 0.9317 times | Wed 31 January 2024 | 109.00 (27.49%) | 85.50 | 84.55 - 109.09 | 1.8307 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 187.51 |
| 12 day DMA | 167.65 |
| 20 day DMA | 153.58 |
| 35 day DMA | 138.46 |
| 50 day DMA | 130.36 |
| 100 day DMA | 118.2 |
| 150 day DMA | 110.09 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 181.82 | 179.88 |
| 12 day EMA | 171.52 | 167.35 | 164.01 |
| 20 day EMA | 160 | 156.38 | 153.3 |
| 35 day EMA | 146.04 | 143.19 | 140.69 |
| 50 day EMA | 134.37 | 131.92 | 129.73 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.51 | 182.64 | 178.92 |
| 12 day SMA | 167.65 | 163.03 | 159.15 |
| 20 day SMA | 153.58 | 150.43 | 147.45 |
| 35 day SMA | 138.46 | 135.96 | 133.87 |
| 50 day SMA | 130.36 | 128.67 | 127.1 |
| 100 day SMA | 118.2 | 117.23 | 116.36 |
| 150 day SMA | 110.09 | 109.37 | 108.69 |
| 200 day SMA | 104.92 | 104.42 | 103.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.