Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 7807.3 and 8291.95
| Daily Target 1 | 7419.15 |
| Daily Target 2 | 7710.8 |
| Daily Target 3 | 7903.8 |
| Daily Target 4 | 8195.45 |
| Daily Target 5 | 8388.45 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8002.45 (1.22%) | 7802.00 | 7612.15 - 8096.80 | 0.8995 times | Mon 13 January 2025 | 7906.35 (-5%) | 8100.05 | 7906.35 - 8234.95 | 1.2397 times | Fri 10 January 2025 | 8322.45 (-1.52%) | 8487.00 | 8200.00 - 8580.00 | 0.8846 times | Thu 09 January 2025 | 8451.10 (-2.48%) | 8860.00 | 8360.00 - 8860.00 | 1.0973 times | Wed 08 January 2025 | 8666.10 (5%) | 8389.95 | 8113.05 - 8666.10 | 1.1809 times | Tue 07 January 2025 | 8253.45 (2.57%) | 8000.00 | 8000.00 - 8400.00 | 0.7523 times | Mon 06 January 2025 | 8046.85 (-4.54%) | 8520.00 | 8010.00 - 8650.00 | 1.2395 times | Fri 03 January 2025 | 8429.30 (-0.48%) | 8690.00 | 8352.00 - 8690.00 | 1.0808 times | Thu 02 January 2025 | 8469.65 (5%) | 8240.00 | 8239.95 - 8469.65 | 0.9193 times | Wed 01 January 2025 | 8066.35 (5%) | 7835.95 | 7835.90 - 8066.35 | 0.7062 times | Tue 31 December 2024 | 7682.25 (2.56%) | 7453.00 | 7285.00 - 7824.60 | 1.2129 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 7495.9 and 8118.7
| Weekly Target 1 | 7327.05 |
| Weekly Target 2 | 7664.75 |
| Weekly Target 3 | 7949.85 |
| Weekly Target 4 | 8287.55 |
| Weekly Target 5 | 8572.65 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8002.45 (-3.85%) | 8100.05 | 7612.15 - 8234.95 | 0.5031 times | Fri 10 January 2025 | 8322.45 (-1.27%) | 8520.00 | 8000.00 - 8860.00 | 1.2122 times | Fri 03 January 2025 | 8429.30 (9.46%) | 7635.00 | 7285.00 - 8690.00 | 1.1568 times | Fri 27 December 2024 | 7701.15 (-7.71%) | 8500.00 | 7605.00 - 8500.00 | 0.7196 times | Fri 20 December 2024 | 8344.60 (2.67%) | 8127.75 | 8011.15 - 8650.00 | 0.7182 times | Fri 13 December 2024 | 8127.75 (-5.53%) | 8733.00 | 7951.30 - 8740.00 | 1.0573 times | Fri 06 December 2024 | 8603.35 (2.29%) | 8410.35 | 8140.00 - 8899.00 | 0.8573 times | Fri 29 November 2024 | 8410.35 (5.81%) | 8230.00 | 8005.30 - 8763.15 | 1.3772 times | Fri 22 November 2024 | 7948.50 (10.05%) | 7490.00 | 7320.00 - 7948.50 | 1.0383 times | Thu 14 November 2024 | 7222.95 (-2.94%) | 7489.00 | 6915.80 - 8130.00 | 1.36 times | Fri 08 November 2024 | 7441.55 (3.06%) | 7280.00 | 7100.00 - 8348.00 | 3.0015 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 7807.3 and 9055.15
| Monthly Target 1 | 6910.35 |
| Monthly Target 2 | 7456.4 |
| Monthly Target 3 | 8158.2 |
| Monthly Target 4 | 8704.25 |
| Monthly Target 5 | 9406.05 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8002.45 (4.17%) | 7835.95 | 7612.15 - 8860.00 | 0.4122 times | Tue 31 December 2024 | 7682.25 (-8.66%) | 8410.35 | 7285.00 - 8899.00 | 0.6788 times | Fri 29 November 2024 | 8410.35 (17.9%) | 7230.00 | 6915.80 - 8763.15 | 1.2121 times | Thu 31 October 2024 | 7133.35 (30.86%) | 5395.00 | 5317.50 - 7756.70 | 1.6592 times | Mon 30 September 2024 | 5451.10 (-9.46%) | 6025.00 | 5351.60 - 6265.00 | 0.6197 times | Fri 30 August 2024 | 6020.40 (-10.36%) | 7052.00 | 5950.00 - 7052.00 | 0.6125 times | Wed 31 July 2024 | 6716.45 (21.65%) | 5797.20 | 5691.30 - 6716.45 | 0.9225 times | Fri 28 June 2024 | 5521.15 (9.51%) | 5293.80 | 4777.70 - 5755.00 | 0.7255 times | Fri 31 May 2024 | 5041.75 (-21.97%) | 6138.45 | 4800.00 - 6138.45 | 1.1778 times | Tue 30 April 2024 | 6461.50 (67.94%) | 3879.00 | 3800.00 - 6769.50 | 1.9795 times | Thu 28 March 2024 | 3847.55 (-3.21%) | 4148.00 | 3454.30 - 4514.00 | 1.0684 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 8269.69 |
| 12 day DMA | 8148.9 |
| 20 day DMA | 8171.49 |
| 35 day DMA | 8263.88 |
| 50 day DMA | 8074.29 |
| 100 day DMA | 7152.3 |
| 150 day DMA | 6757.94 |
| 200 day DMA | 6356.95 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8139.99 | 8208.75 | 8359.93 |
| 12 day EMA | 8179.82 | 8212.06 | 8267.62 |
| 20 day EMA | 8173.4 | 8191.39 | 8221.38 |
| 35 day EMA | 8076.4 | 8080.75 | 8091.02 |
| 50 day EMA | 8009.32 | 8009.6 | 8013.81 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8269.69 | 8319.89 | 8347.99 |
| 12 day SMA | 8148.9 | 8123.79 | 8130.18 |
| 20 day SMA | 8171.49 | 8193.74 | 8204.81 |
| 35 day SMA | 8263.88 | 8273.69 | 8274.89 |
| 50 day SMA | 8074.29 | 8056.91 | 8040.44 |
| 100 day SMA | 7152.3 | 7134.44 | 7117.86 |
| 150 day SMA | 6757.94 | 6738.79 | 6720.66 |
| 200 day SMA | 6356.95 | 6336.54 | 6315.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.