Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 76.47 and 76.47
| Daily Target 1 | 76.47 |
| Daily Target 2 | 76.47 |
| Daily Target 3 | 76.47 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 76.47 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 76.47 (-0.49%) | 76.47 | 76.47 - 76.47 | 0.0294 times | Tue 07 January 2025 | 76.85 (0%) | 76.90 | 76.85 - 76.90 | 0.7647 times | Mon 06 January 2025 | 76.85 (-4.85%) | 76.87 | 76.85 - 76.87 | 1.7941 times | Fri 03 January 2025 | 80.77 (0%) | 80.77 | 80.77 - 80.77 | 0.0294 times | Mon 30 December 2024 | 80.77 (-3%) | 83.27 | 80.77 - 83.27 | 0.2941 times | Tue 24 December 2024 | 83.27 (0%) | 83.27 | 83.27 - 83.27 | 0.0294 times | Fri 20 December 2024 | 83.27 (0%) | 83.27 | 83.27 - 83.27 | 0.2647 times | Thu 19 December 2024 | 83.27 (2.99%) | 83.29 | 83.27 - 83.29 | 0.5882 times | Tue 17 December 2024 | 80.85 (0%) | 80.85 | 80.85 - 80.85 | 0.3235 times | Fri 13 December 2024 | 80.85 (5%) | 80.85 | 80.85 - 80.85 | 5.8824 times | Wed 11 December 2024 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.1176 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 76.26 and 76.69
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 76.613333333333 |
| Weekly Target 4 | 76.76 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 76.47 (-5.32%) | 76.87 | 76.47 - 76.90 | 0.533 times | Fri 03 January 2025 | 80.77 (-3%) | 83.27 | 80.77 - 83.27 | 0.0666 times | Tue 24 December 2024 | 83.27 (0%) | 83.27 | 83.27 - 83.27 | 0.0061 times | Fri 20 December 2024 | 83.27 (2.99%) | 80.85 | 80.85 - 83.29 | 0.2423 times | Fri 13 December 2024 | 80.85 (5%) | 77.00 | 77.00 - 80.85 | 1.3022 times | Fri 06 December 2024 | 77.00 (-0.95%) | 77.74 | 77.00 - 77.74 | 1.5869 times | Thu 28 November 2024 | 77.74 (-6.43%) | 80.05 | 77.74 - 83.50 | 3.3131 times | Fri 22 November 2024 | 83.08 (0.06%) | 83.03 | 83.03 - 87.18 | 0.9994 times | Thu 14 November 2024 | 83.03 (-3.09%) | 85.69 | 81.41 - 89.00 | 1.2477 times | Fri 08 November 2024 | 85.68 (2%) | 84.00 | 84.00 - 88.25 | 0.7026 times | Thu 31 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.6663 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 74.32 and 78.62
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 77.903333333333 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 76.47 (-5.32%) | 80.77 | 76.47 - 80.77 | 0.0232 times | Mon 30 December 2024 | 80.77 (3.9%) | 77.74 | 77.00 - 83.29 | 0.1375 times | Thu 28 November 2024 | 77.74 (-7.45%) | 84.00 | 77.74 - 89.00 | 0.2693 times | Thu 31 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.3896 times | Mon 30 September 2024 | 84.00 (12%) | 78.20 | 75.00 - 85.03 | 0.3355 times | Fri 30 August 2024 | 75.00 (-22.86%) | 95.28 | 69.64 - 95.28 | 1.0848 times | Wed 31 July 2024 | 97.22 (54.39%) | 66.11 | 66.11 - 114.09 | 7.3027 times | Fri 28 June 2024 | 62.97 (47.64%) | 44.78 | 44.78 - 62.97 | 0.3266 times | Mon 12 February 2024 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.1302 times | Thu 02 November 2023 | 40.62 (4.99%) | 40.62 | 40.62 - 40.62 | 0.0005 times | Tue 31 October 2023 | 38.69 (-5.03%) | 40.74 | 36.85 - 40.74 | 0.3253 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.82 |
| 35 day DMA | 81.85 |
| 50 day DMA | 82.39 |
| 100 day DMA | 84.75 |
| 150 day DMA | 71.53 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.86 | 79.87 |
| 12 day EMA | 79.36 | 79.89 | 80.44 |
| 20 day EMA | 80.11 | 80.49 | 80.87 |
| 35 day EMA | 80.87 | 81.13 | 81.38 |
| 50 day EMA | 81.81 | 82.03 | 82.24 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 79.7 | 80.99 |
| 12 day SMA | 79.77 | 79.81 | 79.89 |
| 20 day SMA | 79.82 | 80.15 | 80.46 |
| 35 day SMA | 81.85 | 82.06 | 82.26 |
| 50 day SMA | 82.39 | 82.44 | 82.51 |
| 100 day SMA | 84.75 | 84.58 | 84.39 |
| 150 day SMA | 71.53 | 71.28 | 71.02 |
| 200 day SMA | 61.79 | 61.53 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.