Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 7.17 and 7.17
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.17 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.5486 times | Thu 13 February 2025 | 7.54 (-2.46%) | 8.10 | 7.35 - 8.11 | 1.1674 times | Wed 12 February 2025 | 7.73 (4.88%) | 7.72 | 7.72 - 7.73 | 1.1778 times | Tue 11 February 2025 | 7.37 (4.99%) | 7.00 | 7.00 - 7.37 | 1.4634 times | Mon 10 February 2025 | 7.02 (-3.44%) | 6.96 | 6.96 - 7.45 | 1.1368 times | Fri 07 February 2025 | 7.27 (-4.47%) | 7.62 | 7.27 - 7.80 | 0.9715 times | Thu 06 February 2025 | 7.61 (4.97%) | 7.60 | 7.60 - 7.61 | 1.3069 times | Wed 05 February 2025 | 7.25 (4.92%) | 6.90 | 6.90 - 7.25 | 0.9173 times | Tue 04 February 2025 | 6.91 (4.86%) | 6.60 | 6.60 - 6.91 | 0.6329 times | Mon 03 February 2025 | 6.59 (-5.99%) | 6.44 | 6.44 - 7.00 | 0.6773 times | Fri 31 January 2025 | 7.01 (4.94%) | 6.35 | 6.35 - 7.01 | 1.6352 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 7.07 and 8.22
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.17 (-1.38%) | 6.96 | 6.96 - 8.11 | 2.3591 times | Fri 07 February 2025 | 7.27 (3.71%) | 6.44 | 6.44 - 7.80 | 1.9348 times | Fri 31 January 2025 | 7.01 (-13.78%) | 7.73 | 6.35 - 8.11 | 2.2811 times | Fri 24 January 2025 | 8.13 (-22.35%) | 9.95 | 8.13 - 9.95 | 0.0936 times | Fri 17 January 2025 | 10.47 (-22.56%) | 12.85 | 10.47 - 12.85 | 0.0196 times | Fri 10 January 2025 | 13.52 (-9.44%) | 14.64 | 13.52 - 14.64 | 0.0055 times | Fri 03 January 2025 | 14.93 (-9.46%) | 16.79 | 14.93 - 16.79 | 0.1782 times | Fri 27 December 2024 | 16.49 (8.13%) | 15.55 | 15.55 - 16.49 | 0.8273 times | Fri 20 December 2024 | 15.25 (10.19%) | 14.11 | 14.11 - 15.25 | 1.1039 times | Fri 13 December 2024 | 13.84 (10.1%) | 12.82 | 12.82 - 13.84 | 1.197 times | Fri 06 December 2024 | 12.57 (10.17%) | 11.63 | 11.63 - 12.57 | 1.3412 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 6.81 and 8.48
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 7.17 (2.28%) | 6.44 | 6.44 - 8.11 | 2.6884 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 1.5068 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 2.9055 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 1.336 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 1.4931 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.02 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0174 times | Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0183 times | Fri 28 June 2024 | 50.42 (71.09%) | 29.75 | 29.75 - 50.42 | 0.0051 times | Fri 31 May 2024 | 29.47 (-12.78%) | 34.46 | 29.47 - 36.75 | 0.0095 times | Tue 30 April 2024 | 33.79 (31.48%) | 26.21 | 26.21 - 33.79 | 0.0125 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.67 |
| 35 day DMA | 10.27 |
| 50 day DMA | 11.52 |
| 100 day DMA | 13.84 |
| 150 day DMA | 29.99 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.45 | 7.4 |
| 12 day EMA | 7.56 | 7.63 | 7.65 |
| 20 day EMA | 8.2 | 8.31 | 8.39 |
| 35 day EMA | 9.52 | 9.66 | 9.78 |
| 50 day EMA | 11.15 | 11.31 | 11.46 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.39 | 7.4 |
| 12 day SMA | 7.18 | 7.17 | 7.16 |
| 20 day SMA | 7.67 | 7.83 | 8.01 |
| 35 day SMA | 10.27 | 10.54 | 10.79 |
| 50 day SMA | 11.52 | 11.63 | 11.72 |
| 100 day SMA | 13.84 | 14 | 14.17 |
| 150 day SMA | 29.99 | 30.32 | 30.65 |
| 200 day SMA | 32.48 | 32.6 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.