Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 1022.7 and 1070.45
| Daily Target 1 | 1013.28 |
| Daily Target 2 | 1032.12 |
| Daily Target 3 | 1061.0333333333 |
| Daily Target 4 | 1079.87 |
| Daily Target 5 | 1108.78 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1050.95 (-0.44%) | 1089.95 | 1042.20 - 1089.95 | 1.5318 times | Thu 21 November 2024 | 1055.60 (-4.6%) | 1139.95 | 1049.35 - 1139.95 | 1.5586 times | Tue 19 November 2024 | 1106.45 (-0.49%) | 1134.15 | 1101.70 - 1134.15 | 0.4202 times | Mon 18 November 2024 | 1111.90 (-2.14%) | 1118.45 | 1108.90 - 1145.00 | 1.0178 times | Thu 14 November 2024 | 1136.25 (0.93%) | 1135.10 | 1116.10 - 1149.45 | 0.848 times | Wed 13 November 2024 | 1125.75 (-3.94%) | 1152.00 | 1120.00 - 1163.90 | 0.7517 times | Tue 12 November 2024 | 1171.90 (-2.91%) | 1191.05 | 1118.95 - 1211.00 | 2.0199 times | Mon 11 November 2024 | 1207.05 (0.52%) | 1205.20 | 1191.25 - 1212.65 | 0.9696 times | Fri 08 November 2024 | 1200.80 (-1.56%) | 1208.10 | 1196.10 - 1217.65 | 0.4917 times | Thu 07 November 2024 | 1219.85 (0.8%) | 1205.00 | 1205.00 - 1223.15 | 0.3908 times | Wed 06 November 2024 | 1210.20 (-0.46%) | 1190.00 | 1190.00 - 1225.00 | 1.5125 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 995.18 and 1097.98
| Weekly Target 1 | 976.58 |
| Weekly Target 2 | 1013.77 |
| Weekly Target 3 | 1079.3833333333 |
| Weekly Target 4 | 1116.57 |
| Weekly Target 5 | 1182.18 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1050.95 (-7.51%) | 1118.45 | 1042.20 - 1145.00 | 0.7833 times | Thu 14 November 2024 | 1136.25 (-5.38%) | 1205.20 | 1116.10 - 1212.65 | 0.7938 times | Fri 08 November 2024 | 1200.80 (-1.25%) | 1225.00 | 1175.00 - 1225.00 | 0.6544 times | Fri 01 November 2024 | 1216.00 (5.03%) | 1183.05 | 1130.00 - 1222.00 | 0.9091 times | Fri 25 October 2024 | 1157.80 (-7.2%) | 1245.00 | 1142.85 - 1257.90 | 1.2613 times | Fri 18 October 2024 | 1247.65 (-3.79%) | 1299.60 | 1230.05 - 1332.00 | 0.763 times | Fri 11 October 2024 | 1296.85 (5%) | 1242.65 | 1199.00 - 1325.00 | 1.3554 times | Thu 03 October 2024 | 1235.10 (-1.82%) | 1250.00 | 1230.00 - 1259.20 | 0.667 times | Fri 27 September 2024 | 1258.05 (-1.45%) | 1277.10 | 1252.05 - 1324.90 | 1.3477 times | Fri 20 September 2024 | 1276.50 (-4.32%) | 1360.00 | 1247.70 - 1360.00 | 1.4648 times | Fri 13 September 2024 | 1334.20 (-2.14%) | 1380.00 | 1319.00 - 1388.30 | 1.4694 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 955.18 and 1137.98
| Monthly Target 1 | 923.25 |
| Monthly Target 2 | 987.1 |
| Monthly Target 3 | 1106.05 |
| Monthly Target 4 | 1169.9 |
| Monthly Target 5 | 1288.85 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1050.95 (-11.87%) | 1174.95 | 1042.20 - 1225.00 | 0.2332 times | Thu 31 October 2024 | 1192.50 (-4%) | 1245.00 | 1130.00 - 1332.00 | 0.4173 times | Mon 30 September 2024 | 1242.25 (-11.27%) | 1405.35 | 1233.00 - 1419.30 | 0.5949 times | Fri 30 August 2024 | 1400.05 (-8.76%) | 1582.80 | 1140.05 - 1627.05 | 3.1567 times | Wed 31 July 2024 | 1534.40 (8.17%) | 1388.50 | 1368.95 - 1644.95 | 1.1925 times | Fri 28 June 2024 | 1418.55 (21.16%) | 1240.00 | 1101.55 - 1512.00 | 0.8654 times | Fri 31 May 2024 | 1170.85 (-15.53%) | 1386.05 | 1144.00 - 1460.00 | 0.9663 times | Tue 30 April 2024 | 1386.05 (17.22%) | 1235.00 | 1198.10 - 1475.00 | 1.1751 times | Thu 28 March 2024 | 1182.45 (-15.72%) | 1420.70 | 1152.00 - 1432.30 | 0.5442 times | Thu 29 February 2024 | 1403.05 (-11.33%) | 1614.00 | 1253.15 - 1717.70 | 0.8544 times | Wed 31 January 2024 | 1582.35 (7.87%) | 1488.00 | 1410.00 - 1830.00 | 0.6627 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 1092.23 |
| 12 day DMA | 1151.05 |
| 20 day DMA | 1163.72 |
| 35 day DMA | 1196.26 |
| 50 day DMA | 1226.36 |
| 100 day DMA | 1308.23 |
| 150 day DMA | 1309.22 |
| 200 day DMA | 1323.29 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.81 | 1106.23 | 1131.54 |
| 12 day EMA | 1130.24 | 1144.65 | 1160.83 |
| 20 day EMA | 1157.25 | 1168.43 | 1180.3 |
| 35 day EMA | 1193.21 | 1201.59 | 1210.19 |
| 50 day EMA | 1223.83 | 1230.88 | 1238.03 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.23 | 1107.19 | 1130.45 |
| 12 day SMA | 1151.05 | 1163.45 | 1176.81 |
| 20 day SMA | 1163.72 | 1171.82 | 1179.11 |
| 35 day SMA | 1196.26 | 1201.73 | 1207.51 |
| 50 day SMA | 1226.36 | 1232.4 | 1238.55 |
| 100 day SMA | 1308.23 | 1311.76 | 1315.22 |
| 150 day SMA | 1309.22 | 1310.76 | 1312.54 |
| 200 day SMA | 1323.29 | 1325.95 | 1328.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.