Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 57.93 and 57.93
| Daily Target 1 | 57.93 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 57.93 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.93 (2.51%) | 57.93 | 57.93 - 57.93 | 0.1032 times | Wed 29 January 2025 | 56.51 (-0.86%) | 58.43 | 54.15 - 58.43 | 1.1939 times | Tue 28 January 2025 | 57.00 (-1.3%) | 60.00 | 54.87 - 60.00 | 1.2408 times | Mon 27 January 2025 | 57.75 (5%) | 56.15 | 56.15 - 57.75 | 3.1462 times | Fri 24 January 2025 | 55.00 (3.62%) | 55.00 | 52.07 - 55.00 | 0.3586 times | Thu 23 January 2025 | 53.08 (-0.62%) | 53.43 | 51.00 - 55.99 | 1.2315 times | Wed 22 January 2025 | 53.41 (-2%) | 53.41 | 53.41 - 57.20 | 0.4167 times | Tue 21 January 2025 | 54.50 (3.02%) | 55.50 | 54.50 - 55.54 | 1.5543 times | Mon 20 January 2025 | 52.90 (-2.04%) | 54.00 | 52.90 - 55.00 | 0.6627 times | Fri 17 January 2025 | 54.00 (1.39%) | 53.26 | 53.26 - 54.00 | 0.092 times | Thu 16 January 2025 | 53.26 (0.11%) | 52.05 | 50.55 - 53.26 | 1.2408 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 56.04 and 61.89
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.93 (5.33%) | 56.15 | 54.15 - 60.00 | 0.4502 times | Fri 24 January 2025 | 55.00 (1.85%) | 54.00 | 51.00 - 57.20 | 0.3345 times | Fri 17 January 2025 | 54.00 (-9.92%) | 61.15 | 50.55 - 62.50 | 0.3458 times | Fri 10 January 2025 | 59.95 (-7.8%) | 67.99 | 59.95 - 67.99 | 0.6195 times | Fri 03 January 2025 | 65.02 (-4.83%) | 68.32 | 64.60 - 72.00 | 1.4178 times | Fri 27 December 2024 | 68.32 (-4.73%) | 75.00 | 67.00 - 75.19 | 0.4627 times | Fri 20 December 2024 | 71.71 (6.74%) | 69.18 | 65.00 - 74.69 | 1.6299 times | Fri 13 December 2024 | 67.18 (4.97%) | 64.49 | 62.00 - 76.89 | 2.0555 times | Fri 06 December 2024 | 64.00 (13.23%) | 56.00 | 56.00 - 64.00 | 1.7606 times | Fri 29 November 2024 | 56.52 (2.73%) | 55.02 | 52.27 - 58.90 | 0.9234 times | Fri 22 November 2024 | 55.02 (-8.8%) | 59.95 | 52.00 - 63.00 | 0.6683 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 43.52 and 64.97
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 60.16 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.3491 times | Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 0.6951 times | Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.4821 times | Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.294 times | Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.5794 times | Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.2806 times | Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 4.5932 times | Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.4539 times | Fri 31 May 2024 | 39.42 (-4.94%) | 42.00 | 39.00 - 50.00 | 1.8132 times | Tue 30 April 2024 | 41.47 (10.44%) | 37.55 | 37.55 - 46.90 | 0.4592 times | Thu 28 March 2024 | 37.55 (-10.38%) | 42.60 | 37.00 - 43.97 | 0.5959 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 54.88 |
| 20 day DMA | 57.77 |
| 35 day DMA | 62.85 |
| 50 day DMA | 61.87 |
| 100 day DMA | 60.63 |
| 150 day DMA | 60.83 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.11 | 55.91 |
| 12 day EMA | 56.71 | 56.49 | 56.49 |
| 20 day EMA | 57.99 | 58 | 58.16 |
| 35 day EMA | 59.13 | 59.2 | 59.36 |
| 50 day EMA | 61.16 | 61.29 | 61.49 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 55.87 | 55.25 |
| 12 day SMA | 54.88 | 54.57 | 54.61 |
| 20 day SMA | 57.77 | 58.27 | 59.02 |
| 35 day SMA | 62.85 | 63.2 | 63.48 |
| 50 day SMA | 61.87 | 61.8 | 61.81 |
| 100 day SMA | 60.63 | 60.64 | 60.66 |
| 150 day SMA | 60.83 | 60.74 | 60.66 |
| 200 day SMA | 56.21 | 56.14 | 56.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.