Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 59.41 and 65.97
| Daily Target 1 | 58.19 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 71.31 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.05 (-3.89%) | 68.88 | 62.32 - 68.88 | 1.3246 times | Mon 13 January 2025 | 65.60 (-2.48%) | 70.63 | 64.00 - 70.63 | 0.5383 times | Fri 10 January 2025 | 67.27 (0.4%) | 69.99 | 67.00 - 69.99 | 0.6141 times | Thu 09 January 2025 | 67.00 (0.77%) | 66.51 | 65.01 - 69.81 | 0.7845 times | Wed 08 January 2025 | 66.49 (-2.25%) | 71.35 | 65.11 - 71.35 | 0.3303 times | Tue 07 January 2025 | 68.02 (-2.8%) | 67.00 | 66.50 - 72.94 | 0.4395 times | Mon 06 January 2025 | 69.98 (-0.55%) | 71.00 | 66.86 - 73.69 | 1.2811 times | Fri 03 January 2025 | 70.37 (1.93%) | 69.30 | 67.10 - 72.48 | 0.9187 times | Thu 02 January 2025 | 69.04 (-3.92%) | 75.30 | 69.00 - 75.45 | 2.8672 times | Wed 01 January 2025 | 71.86 (4.6%) | 68.70 | 68.70 - 72.13 | 0.9017 times | Tue 31 December 2024 | 68.70 (5%) | 68.00 | 63.50 - 68.70 | 0.9667 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 58.53 and 66.84
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 65.333333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.05 (-6.27%) | 70.63 | 62.32 - 70.63 | 0.423 times | Fri 10 January 2025 | 67.27 (-4.41%) | 71.00 | 65.01 - 73.69 | 0.7834 times | Fri 03 January 2025 | 70.37 (12.92%) | 62.00 | 60.00 - 75.45 | 1.4657 times | Fri 27 December 2024 | 62.32 (-7.01%) | 70.00 | 61.23 - 70.00 | 0.9085 times | Fri 20 December 2024 | 67.02 (0.12%) | 65.60 | 63.60 - 73.17 | 1.644 times | Fri 13 December 2024 | 66.94 (3.9%) | 67.65 | 65.03 - 75.50 | 1.8286 times | Fri 06 December 2024 | 64.43 (1.91%) | 62.00 | 59.52 - 64.43 | 2.2065 times | Fri 29 November 2024 | 63.22 (-9.58%) | 68.53 | 63.22 - 68.53 | 0.4817 times | Fri 22 November 2024 | 69.92 (-7.73%) | 74.27 | 69.92 - 74.27 | 0.1328 times | Thu 14 November 2024 | 75.78 (-7.74%) | 80.50 | 75.78 - 80.50 | 0.1259 times | Fri 08 November 2024 | 82.14 (-12.36%) | 94.00 | 82.14 - 95.00 | 0.8319 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 56.12 and 69.25
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 63.05 (-8.22%) | 68.70 | 62.32 - 75.45 | 0.2199 times | Tue 31 December 2024 | 68.70 (8.67%) | 62.00 | 59.52 - 75.50 | 0.6767 times | Fri 29 November 2024 | 63.22 (-29.17%) | 93.72 | 63.22 - 95.00 | 0.1807 times | Thu 31 October 2024 | 89.26 (31.3%) | 71.37 | 67.46 - 99.88 | 1.8651 times | Mon 30 September 2024 | 67.98 (44.48%) | 49.35 | 45.00 - 67.98 | 2.3637 times | Fri 30 August 2024 | 47.05 (-0.34%) | 51.93 | 40.85 - 57.12 | 2.2564 times | Wed 31 July 2024 | 47.21 (2.63%) | 47.49 | 41.00 - 47.93 | 1.0589 times | Fri 28 June 2024 | 46.00 (9.24%) | 42.00 | 38.70 - 49.65 | 0.45 times | Fri 31 May 2024 | 42.11 (-4.4%) | 44.93 | 40.90 - 47.99 | 0.6614 times | Tue 30 April 2024 | 44.05 (6.74%) | 43.00 | 39.50 - 50.50 | 0.2671 times | Thu 28 March 2024 | 41.27 (-15.71%) | 51.00 | 40.89 - 51.99 | 0.3924 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.43 |
| 35 day DMA | 66.9 |
| 50 day DMA | 70.65 |
| 100 day DMA | 67.31 |
| 150 day DMA | 60.12 |
| 200 day DMA | 56.17 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 66.93 | 67.59 |
| 12 day EMA | 66.82 | 67.5 | 67.84 |
| 20 day EMA | 67.47 | 67.93 | 68.17 |
| 35 day EMA | 69.39 | 69.76 | 70 |
| 50 day EMA | 71.02 | 71.35 | 71.58 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 66.88 | 67.75 |
| 12 day SMA | 67.73 | 67.67 | 67.58 |
| 20 day SMA | 67.43 | 67.76 | 67.83 |
| 35 day SMA | 66.9 | 67.05 | 67.18 |
| 50 day SMA | 70.65 | 71.17 | 71.56 |
| 100 day SMA | 67.31 | 67.11 | 66.9 |
| 150 day SMA | 60.12 | 59.99 | 59.85 |
| 200 day SMA | 56.17 | 56.06 | 55.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.